BRETT Historical Data

BRETT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.00719
-1.28%
$71.3 million $11.46 million
Apr 29, 12 PM $0.00729
-1.41%
$72.23 million $11.68 million
Apr 29, 11 AM $0.00739
-1.32%
$73.25 million $11.46 million
Apr 29, 10 AM $0.00749
-0.59%
$74.23 million $11.69 million
Apr 29, 9 AM $0.00754
+2.73%
$74.71 million $11.47 million
Apr 29, 8 AM $0.00734
-0.06%
$72.73 million $11.21 million
Apr 29, 7 AM $0.00734
+1.02%
$72.77 million $11.57 million
Apr 29, 6 AM $0.00726
-0.65%
$71.97 million $11.76 million
Apr 29, 5 AM $0.00731
-0.89%
$72.44 million $11.85 million
Apr 29, 4 AM $0.00737
+2.35%
$73.02 million $11.75 million
Apr 29, 3 AM $0.0072
+0.59%
$71.34 million $11.42 million
Apr 29, 2 AM $0.00716
-0.59%
$70.92 million $11.27 million
Apr 29, 1 AM $0.0072
+0.02%
$71.34 million $11.34 million
Apr 29, 12 AM $0.0072
-0.56%
$71.33 million $11.35 million
Apr 28, 11 PM $0.00724
-0.61%
$71.73 million $11.27 million
Apr 28, 10 PM $0.00728
+0.47%
$72.17 million $11.39 million
Apr 28, 9 PM $0.00725
-0.62%
$71.84 million $11.54 million
Apr 28, 8 PM $0.00729
+0.24%
$72.29 million $11.51 million
Apr 28, 7 PM $0.00728
-0.36%
$72.11 million $11.5 million
Apr 28, 6 PM $0.0073
-0.17%
$72.31 million $11.6 million
Apr 28, 5 PM $0.00731
+0.86%
$72.46 million $11.58 million
Apr 28, 4 PM $0.00725
-0.46%
$71.84 million $11.72 million
Apr 28, 3 PM $0.00728
+1.28%
$72.17 million $11.77 million
Apr 28, 2 PM $0.00719
+0.01%
$71.28 million $13.59 million
Apr 28, 1 PM $0.00719
+1.57%
$71.24 million $13.72 million
Apr 28, 12 PM $0.00708
-0.01%
$70.14 million $13.82 million
Apr 28, 11 AM $0.00708
-0.92%
$70.15 million $14.01 million
Apr 28, 10 AM $0.00715
-0.44%
$70.81 million $13.96 million
Apr 28, 9 AM $0.00718
+0.46%
$71.12 million $14 million
Apr 28, 8 AM $0.00714
+0.44%
$70.8 million $14.41 million
Apr 28, 7 AM $0.00711
+0.53%
$70.47 million $14.3 million
Apr 28, 6 AM $0.00707
+0.30%
$70.08 million $14.19 million
Apr 28, 5 AM $0.00705
+0.92%
$69.86 million $14.52 million
Apr 28, 4 AM $0.00699
+0.18%
$69.22 million $16.08 million
Apr 28, 3 AM $0.00697
-0.38%
$69.09 million $16.48 million
Apr 28, 2 AM $0.007
-0.73%
$69.41 million $16.88 million
Apr 28, 1 AM $0.00706
-0.81%
$69.92 million $17.21 million
Apr 28, 12 AM $0.00711
+0.69%
$70.49 million $18.09 million
Apr 27, 11 PM $0.00706
+0.54%
$70.01 million $19.03 million
Apr 27, 10 PM $0.00703
+1.85%
$69.63 million $19.54 million
Apr 27, 9 PM $0.0069
+0.51%
$68.37 million $20.14 million
Apr 27, 8 PM $0.00686
+0.35%
$68.02 million $20.7 million
Apr 27, 7 PM $0.00684
-0.57%
$67.79 million $20.73 million
Apr 27, 6 PM $0.00688
-0.01%
$68.18 million $21.01 million
Apr 27, 5 PM $0.00688
+0.68%
$68.19 million $21.2 million
Apr 27, 4 PM $0.00684
+0.13%
$67.74 million $21.14 million
Apr 27, 3 PM $0.00683
-3.16%
$67.65 million $20.93 million
Apr 27, 2 PM $0.00705
+1.10%
$69.86 million $19.58 million
Apr 27, 1 PM $0.00697
-0.65%
$69.07 million $19.06 million
Apr 27, 12 PM $0.00702
+0.24%
$69.52 million $18.42 million