BRETT Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.00766
+0.43%
$75.86 million $13.1 million
May 1, 1 PM $0.00761
+0.29%
$75.42 million $11.86 million
May 1, 12 PM $0.00759
-0.44%
$75.21 million $10.62 million
May 1, 11 AM $0.00763
+0.84%
$75.58 million $10.26 million
May 1, 10 AM $0.00756
+1.79%
$74.95 million $9.97 million
May 1, 9 AM $0.00743
-0.99%
$73.63 million $9.74 million
May 1, 8 AM $0.0075
+1.52%
$74.37 million $9.65 million
May 1, 7 AM $0.00739
-0.10%
$73.25 million $9.28 million
May 1, 6 AM $0.0074
-0.42%
$73.31 million $9.1 million
May 1, 5 AM $0.00743
+1.84%
$73.62 million $8.97 million
May 1, 4 AM $0.00729
-0.55%
$72.26 million $9.01 million
May 1, 3 AM $0.00733
+1.89%
$72.69 million $8.8 million
May 1, 2 AM $0.0072
-0.16%
$71.34 million $8.18 million
May 1, 1 AM $0.00721
+0.99%
$71.47 million $8.35 million
May 1, 12 AM $0.00714
+0.04%
$70.76 million $8.27 million
Apr 30, 11 PM $0.00714
+1.67%
$70.75 million $8.13 million
Apr 30, 10 PM $0.00702
+0.00%
$69.53 million $8.1 million
Apr 30, 9 PM $0.00702
-0.21%
$69.53 million $7.94 million
Apr 30, 8 PM $0.00703
-0.48%
$69.68 million $7.99 million
Apr 30, 7 PM $0.00707
+0.12%
$70.02 million $8.03 million
Apr 30, 6 PM $0.00706
+0.09%
$69.93 million $7.94 million
Apr 30, 5 PM $0.00705
+0.30%
$69.87 million $8.65 million
Apr 30, 4 PM $0.00703
-0.80%
$69.68 million $8.69 million
Apr 30, 3 PM $0.00709
+0.10%
$70.24 million $9.14 million
Apr 30, 2 PM $0.00708
+0.31%
$70.18 million $9.84 million
Apr 30, 1 PM $0.00706
-0.58%
$69.97 million $10.15 million
Apr 30, 12 PM $0.0071
+0.25%
$70.38 million $10.21 million
Apr 30, 11 AM $0.00708
-0.43%
$70.2 million $10.13 million
Apr 30, 10 AM $0.00711
-1.26%
$70.5 million $10.58 million
Apr 30, 9 AM $0.0072
+0.77%
$71.39 million $10.85 million
Apr 30, 8 AM $0.00715
-0.25%
$70.84 million $11.09 million
Apr 30, 7 AM $0.00717
+0.93%
$71.01 million $11.32 million
Apr 30, 6 AM $0.0071
-0.22%
$70.35 million $11.65 million
Apr 30, 5 AM $0.00712
-0.26%
$70.51 million $11.81 million
Apr 30, 4 AM $0.00713
-1.40%
$70.69 million $11.76 million
Apr 30, 3 AM $0.00724
+0.52%
$71.7 million $11.94 million
Apr 30, 2 AM $0.0072
-2.55%
$71.34 million $12.12 million
Apr 30, 1 AM $0.00739
+1.89%
$73.21 million $11.95 million
Apr 30, 12 AM $0.00725
+2.02%
$71.84 million $11.84 million
Apr 29, 11 PM $0.00711
+0.31%
$70.43 million $11.86 million
Apr 29, 10 PM $0.00709
+0.04%
$70.21 million $11.82 million
Apr 29, 9 PM $0.00708
+0.94%
$70.18 million $11.8 million
Apr 29, 8 PM $0.00702
+0.40%
$69.54 million $11.82 million
Apr 29, 7 PM $0.00699
+0.02%
$69.26 million $11.74 million
Apr 29, 6 PM $0.00699
-1.55%
$69.25 million $11.7 million
Apr 29, 5 PM $0.0071
+0.41%
$70.32 million $11.03 million
Apr 29, 4 PM $0.00707
+0.01%
$70.04 million $11.06 million
Apr 29, 3 PM $0.00707
-2.06%
$70.04 million $10.95 million
Apr 29, 2 PM $0.00722
+0.30%
$71.51 million $11.3 million
Apr 29, 1 PM $0.00719
-1.28%
$71.3 million $11.46 million