BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00521
-4.04%
$51.65 million $4.42 million
Aug 22, 3 PM $0.00543
+0.08%
$53.83 million $4.39 million
Aug 22, 2 PM $0.00543
-0.34%
$53.77 million $5.82 million
Aug 22, 1 PM $0.00544
+0.49%
$53.95 million $5.82 million
Aug 22, 12 PM $0.00542
+4.47%
$53.68 million $5.78 million
Aug 22, 11 AM $0.00519
+0.50%
$51.38 million $5.6 million
Aug 22, 10 AM $0.00516
-3.64%
$51.13 million $5.61 million
Aug 22, 9 AM $0.00535
-0.55%
$53.06 million $5.65 million
Aug 22, 8 AM $0.00538
-1.67%
$53.36 million $5.78 million
Aug 22, 7 AM $0.00548
+1.63%
$54.27 million $5.78 million
Aug 22, 6 AM $0.00539
+1.63%
$53.4 million $5.73 million
Aug 22, 5 AM $0.0053
-11.04%
$52.55 million $5.59 million
Aug 22, 4 AM $0.00596
+2.57%
$59.07 million $4.9 million
Aug 22, 3 AM $0.00581
+3.59%
$57.59 million $4.65 million
Aug 22, 2 AM $0.00561
+4.01%
$55.59 million $4.43 million
Aug 22, 1 AM $0.00539
-1.43%
$53.45 million $4.21 million
Aug 22, 12 AM $0.00547
+1.61%
$54.22 million $4.21 million
Aug 21, 11 PM $0.00538
+0.94%
$53.36 million $4.03 million
Aug 21, 10 PM $0.00533
+2.99%
$52.87 million $3.78 million
Aug 21, 9 PM $0.00518
+1.10%
$51.33 million $3.59 million
Aug 21, 8 PM $0.00512
+1.83%
$50.77 million $3.53 million
Aug 21, 7 PM $0.00503
-0.58%
$49.86 million $3.45 million
Aug 21, 6 PM $0.00506
-2.06%
$50.15 million $3.44 million
Aug 21, 5 PM $0.00517
-0.80%
$51.2 million $3.41 million
Aug 21, 4 PM $0.00521
+0.57%
$51.61 million $3.46 million
Aug 21, 3 PM $0.00518
-0.75%
$51.35 million $3.51 million
Aug 21, 2 PM $0.00522
+0.64%
$51.74 million $4.52 million
Aug 21, 1 PM $0.00519
+2.25%
$51.41 million $4.49 million
Aug 21, 12 PM $0.00507
+1.69%
$50.28 million $4.47 million
Aug 21, 11 AM $0.00499
-2.78%
$49.44 million $4.76 million
Aug 21, 10 AM $0.00513
+2.71%
$50.86 million $5.15 million
Aug 21, 9 AM $0.005
-0.02%
$49.52 million $4.91 million
Aug 21, 8 AM $0.005
+1.73%
$49.53 million $4.75 million
Aug 21, 7 AM $0.00491
+4.37%
$48.69 million $4.63 million
Aug 21, 6 AM $0.00471
-1.15%
$46.65 million $4.41 million
Aug 21, 5 AM $0.00476
+2.42%
$47.19 million $4.32 million
Aug 21, 4 AM $0.00465
+1.89%
$46.08 million $4.11 million
Aug 21, 3 AM $0.00456
+0.28%
$45.22 million $4.03 million
Aug 21, 2 AM $0.00455
+0.15%
$45.09 million $3.99 million
Aug 21, 1 AM $0.00454
+1.40%
$45.03 million $3.9 million
Aug 21, 12 AM $0.00448
-0.87%
$44.4 million $3.79 million
Aug 20, 11 PM $0.00452
-0.19%
$44.79 million $3.77 million
Aug 20, 10 PM $0.00453
-0.40%
$44.87 million $3.74 million
Aug 20, 9 PM $0.00455
-0.18%
$45.06 million $3.81 million
Aug 20, 8 PM $0.00455
+1.12%
$45.14 million $4.07 million
Aug 20, 7 PM $0.0045
+0.00%
$44.64 million $4.11 million
Aug 20, 6 PM $0.0045
-1.30%
$44.63 million $4.13 million
Aug 20, 5 PM $0.00455
+1.16%
$45.14 million $4.11 million
Aug 20, 4 PM $0.0045
+0.76%
$44.62 million $3.97 million
Aug 20, 3 PM $0.00447
+1.10%
$44.28 million $3.91 million