BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0145
+3.11%
$144.41 million $18.45 million
Dec 25, 2025 $0.0145
+0.42%
$139.61 million $11.79 million
Dec 24, 2025 $0.0145
+1.26%
$143.05 million $14.95 million
Dec 23, 2025 $0.0144
+0.01%
$142.23 million $17.68 million
Dec 22, 2025 $0.0144
+3.79%
$142.7 million $28.53 million
Dec 21, 2025 $0.0139
-3.22%
$137.41 million $17.16 million
Dec 20, 2025 $0.0145
+0.32%
$142.25 million $12.25 million
Dec 19, 2025 $0.0145
+8.66%
$143.42 million $25.22 million
Dec 18, 2025 $0.0136
-4.42%
$132.64 million $29.59 million
Dec 17, 2025 $0.0143
-5.81%
$140.57 million $20.2 million
Dec 16, 2025 $0.0153
-1.87%
$150.73 million $18.9 million
Dec 15, 2025 $0.0155
-2.86%
$154.01 million $19.48 million
Dec 14, 2025 $0.016
-8.23%
$157.76 million $14.72 million
Dec 13, 2025 $0.0174
+5.17%
$172.99 million $12.9 million
Dec 12, 2025 $0.0166
-5.59%
$164.09 million $24.27 million
Dec 11, 2025 $0.0175
+0.57%
$173.96 million $27.24 million
Dec 10, 2025 $0.0174
-8.65%
$172.84 million $26.09 million
Dec 9, 2025 $0.0191
+3.00%
$188.99 million $26.81 million
Dec 8, 2025 $0.0185
+2.82%
$183.71 million $22.24 million
Dec 7, 2025 $0.018
+3.31%
$178.88 million $20.23 million
Dec 6, 2025 $0.0175
+4.73%
$172.95 million $12.27 million
Dec 5, 2025 $0.0167
-13.84%
$165.45 million $27.2 million
Dec 4, 2025 $0.0193
-6.87%
$191.63 million $74.7 million
Dec 3, 2025 $0.0208
+1.94%
$206.2 million $94.63 million
Dec 2, 2025 $0.0204
+31.96%
$201.92 million $102.76 million
Dec 1, 2025 $0.0154
-9.20%
$153.01 million $82.01 million
Nov 30, 2025 $0.0178
+3.22%
$168.52 million $57.49 million
Nov 29, 2025 $0.0173
-6.31%
$170.69 million $56.17 million
Nov 28, 2025 $0.0184
+2.09%
$182.87 million $69.1 million
Nov 27, 2025 $0.0182
+0.23%
$178.69 million $77.76 million
Nov 26, 2025 $0.0179
+12.69%
$179.12 million $77.68 million
Nov 25, 2025 $0.0159
+6.37%
$157.03 million $69.21 million
Nov 24, 2025 $0.0152
+11.53%
$148.29 million $54.26 million
Nov 23, 2025 $0.0139
+2.45%
$135.09 million $42.77 million
Nov 22, 2025 $0.0138
+0.30%
$134.93 million $40.4 million
Nov 21, 2025 $0.0133
-16.00%
$136.61 million $66.15 million
Nov 20, 2025 $0.0164
-8.45%
$157.07 million $64.62 million
Nov 19, 2025 $0.018
+1.55%
$178.1 million $57.45 million
Nov 18, 2025 $0.018
+14.79%
$175.19 million $72.72 million
Nov 17, 2025 $0.0157
-7.59%
$155.14 million $57.06 million
Nov 16, 2025 $0.0168
-9.94%
$167.9 million $53.81 million
Nov 15, 2025 $0.0188
-0.36%
$184.71 million $47.92 million
Nov 14, 2025 $0.0193
-5.40%
$187.25 million $66.14 million
Nov 13, 2025 $0.0202
-6.75%
$201.71 million $66.31 million
Nov 12, 2025 $0.0217
-1.96%
$214.46 million $18.65 million
Nov 11, 2025 $0.0222
-11.67%
$219.82 million $56.34 million
Nov 10, 2025 $0.0251
+5.85%
$248.88 million $66 million
Nov 9, 2025 $0.0237
+5.30%
$235.15 million $47.54 million
Nov 8, 2025 $0.0225
-5.80%
$223.31 million $48.74 million
Nov 7, 2025 $0.0239
+10.89%
$237.05 million $59.08 million