BRETT Historical Data

BRETT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.00868
+1.73%
$85.98 million $32.86 million
May 7, 5 PM $0.00853
+0.23%
$84.49 million $32.61 million
May 7, 4 PM $0.00851
+1.09%
$84.3 million $32.14 million
May 7, 3 PM $0.00842
-1.29%
$83.43 million $31.62 million
May 7, 2 PM $0.00853
-0.34%
$84.52 million $29.72 million
May 7, 1 PM $0.00857
-1.79%
$84.96 million $27.18 million
May 7, 12 PM $0.00873
+2.38%
$86.5 million $25.12 million
May 7, 11 AM $0.00853
+0.89%
$84.49 million $23.96 million
May 7, 10 AM $0.00845
-0.93%
$83.7 million $23.36 million
May 7, 9 AM $0.00853
+0.18%
$84.51 million $21.89 million
May 7, 8 AM $0.00852
-0.60%
$84.41 million $21.25 million
May 7, 7 AM $0.00857
+0.96%
$84.93 million $19.77 million
May 7, 6 AM $0.00849
+1.66%
$84.12 million $17.78 million
May 7, 5 AM $0.00835
+0.28%
$82.74 million $16.26 million
May 7, 4 AM $0.00832
+3.98%
$82.46 million $15.02 million
May 7, 3 AM $0.008
+0.67%
$79.3 million $13.75 million
May 7, 2 AM $0.00794
-0.74%
$78.72 million $13.12 million
May 7, 1 AM $0.008
-0.73%
$79.31 million $12.9 million
May 7, 12 AM $0.00806
-1.86%
$79.9 million $13.21 million
May 6, 11 PM $0.00822
+0.69%
$81.41 million $13.57 million
May 6, 10 PM $0.00816
-1.48%
$80.85 million $13.78 million
May 6, 9 PM $0.00828
+2.47%
$82.07 million $14.34 million
May 6, 8 PM $0.00808
+0.02%
$80.09 million $14.61 million
May 6, 7 PM $0.00808
+0.11%
$80.08 million $14.9 million
May 6, 6 PM $0.00807
+0.13%
$80 million $14.98 million
May 6, 5 PM $0.00806
-1.36%
$79.89 million $15.07 million
May 6, 4 PM $0.00817
+0.55%
$81 million $15.3 million
May 6, 3 PM $0.00813
+0.56%
$80.56 million $15.38 million
May 6, 2 PM $0.00808
+0.00%
$80.11 million $15.76 million
May 6, 1 PM $0.00809
-2.94%
$80.12 million $15.31 million
May 6, 12 PM $0.00833
+0.04%
$82.55 million $15.41 million
May 6, 11 AM $0.00832
-0.38%
$82.49 million $15.06 million
May 6, 10 AM $0.00836
+0.10%
$82.81 million $14.44 million
May 6, 9 AM $0.00835
+1.31%
$82.72 million $13.85 million
May 6, 8 AM $0.00824
+1.53%
$81.65 million $13.57 million
May 6, 7 AM $0.00813
-0.41%
$80.52 million $13.03 million
May 6, 6 AM $0.00816
+0.43%
$80.85 million $13.11 million
May 6, 5 AM $0.00812
+0.20%
$80.5 million $13.03 million
May 6, 4 AM $0.00811
-0.51%
$80.36 million $12.86 million
May 6, 3 AM $0.00815
+1.45%
$80.77 million $12.65 million
May 6, 2 AM $0.00803
-0.32%
$79.61 million $12.33 million
May 6, 1 AM $0.00806
+1.68%
$79.83 million $12.13 million
May 6, 12 AM $0.00792
+0.05%
$78.51 million $11.65 million
May 5, 11 PM $0.00792
-0.07%
$78.48 million $11.18 million
May 5, 10 PM $0.00792
-0.84%
$78.53 million $10.88 million
May 5, 9 PM $0.00799
-0.62%
$79.2 million $10.27 million
May 5, 8 PM $0.00804
+0.16%
$79.68 million $9.93 million
May 5, 7 PM $0.00803
-0.27%
$79.55 million $9.54 million
May 5, 6 PM $0.00805
+0.13%
$79.77 million $9.39 million
May 5, 5 PM $0.00804
+1.27%
$79.66 million $9.29 million