BRETT Historical Data

BRETT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0109
-1.53%
$107.9 million $21.31 million
May 11, 8 PM $0.0111
+1.26%
$109.58 million $21.98 million
May 11, 7 PM $0.0109
+2.80%
$108.21 million $22.76 million
May 11, 6 PM $0.0106
+0.81%
$105.27 million $22.59 million
May 11, 5 PM $0.0105
+1.30%
$104.4 million $22.52 million
May 11, 4 PM $0.0104
-0.40%
$103.05 million $22.8 million
May 11, 3 PM $0.0104
+1.06%
$103.47 million $22.58 million
May 11, 2 PM $0.0103
+0.19%
$102.38 million $24.65 million
May 11, 1 PM $0.0103
+0.30%
$102.19 million $24.41 million
May 11, 12 PM $0.0103
-0.57%
$101.89 million $23.92 million
May 11, 11 AM $0.0103
+0.16%
$102.48 million $23.83 million
May 11, 10 AM $0.0103
-2.29%
$102.31 million $23.71 million
May 11, 9 AM $0.0106
+0.13%
$104.71 million $23.4 million
May 11, 8 AM $0.0106
+1.08%
$104.58 million $23.21 million
May 11, 7 AM $0.0104
-1.20%
$103.46 million $22.9 million
May 11, 6 AM $0.0106
-0.33%
$104.72 million $22.4 million
May 11, 5 AM $0.0106
+1.43%
$105.06 million $22.23 million
May 11, 4 AM $0.0105
+1.11%
$103.58 million $22.06 million
May 11, 3 AM $0.0103
-0.06%
$102.44 million $22 million
May 11, 2 AM $0.0103
-0.57%
$102.47 million $21.38 million
May 11, 1 AM $0.0104
-1.37%
$103.06 million $21.43 million
May 11, 12 AM $0.0105
-1.60%
$104.49 million $22.46 million
May 10, 11 PM $0.0107
+2.38%
$106.19 million $21.58 million
May 10, 10 PM $0.0105
+3.63%
$103.69 million $20.54 million
May 10, 9 PM $0.0101
+1.07%
$100.06 million $18.81 million
May 10, 8 PM $0.00999
-2.39%
$98.98 million $17.95 million
May 10, 7 PM $0.0102
+0.36%
$101.4 million $16.97 million
May 10, 6 PM $0.0102
+0.63%
$101.04 million $16.94 million
May 10, 5 PM $0.0101
+2.44%
$100.4 million $17.02 million
May 10, 4 PM $0.00989
+0.13%
$98.01 million $16.82 million
May 10, 3 PM $0.00988
+0.86%
$97.88 million $16.96 million
May 10, 2 PM $0.00979
+0.13%
$97.04 million $22.49 million
May 10, 1 PM $0.00978
+2.02%
$96.92 million $22.13 million
May 10, 12 PM $0.00959
-1.12%
$95 million $21.73 million
May 10, 11 AM $0.00969
-0.52%
$96.07 million $21.41 million
May 10, 10 AM $0.00975
+0.01%
$96.57 million $21.13 million
May 10, 9 AM $0.00974
+0.17%
$96.56 million $20.91 million
May 10, 8 AM $0.00973
+0.15%
$96.39 million $20.61 million
May 10, 7 AM $0.00971
+0.67%
$96.24 million $20.29 million
May 10, 6 AM $0.00965
-0.49%
$95.61 million $19.88 million
May 10, 5 AM $0.00969
-2.05%
$96.07 million $19.52 million
May 10, 4 AM $0.0099
-1.92%
$98.08 million $18.98 million
May 10, 3 AM $0.0101
-1.31%
$99.98 million $18.64 million
May 10, 2 AM $0.0102
+0.31%
$101.31 million $18.3 million
May 10, 1 AM $0.0102
+0.48%
$101 million $17.18 million
May 10, 12 AM $0.0101
+1.24%
$100.51 million $12.92 million
May 9, 11 PM $0.01
+2.98%
$99.28 million $10.57 million
May 9, 10 PM $0.00973
-0.97%
$96.4 million $8.92 million
May 9, 9 PM $0.00982
-0.52%
$97.35 million $8.83 million
May 9, 8 PM $0.00988
+0.66%
$97.86 million $8.74 million