BRETT Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00926
-0.32%
$91.77 million $14.15 million
May 13, 9 PM $0.00929
-0.81%
$92.06 million $14 million
May 13, 8 PM $0.00937
+0.52%
$92.82 million $13.95 million
May 13, 7 PM $0.00932
-1.10%
$92.34 million $14.02 million
May 13, 6 PM $0.00942
+0.70%
$93.36 million $13.96 million
May 13, 5 PM $0.00936
-0.16%
$92.76 million $13.62 million
May 13, 4 PM $0.00938
+1.28%
$92.91 million $13.5 million
May 13, 3 PM $0.00926
-4.87%
$91.74 million $13.37 million
May 13, 2 PM $0.00973
+0.68%
$96.44 million $13.39 million
May 13, 1 PM $0.00967
-1.27%
$95.79 million $13.34 million
May 13, 12 PM $0.00979
-2.22%
$97.02 million $13.11 million
May 13, 11 AM $0.01
-2.03%
$99.22 million $12.7 million
May 13, 10 AM $0.0102
-2.67%
$101.28 million $12.63 million
May 13, 9 AM $0.0105
+2.63%
$104.06 million $12.63 million
May 13, 8 AM $0.0102
+0.76%
$101.39 million $12.48 million
May 13, 7 AM $0.0102
-0.42%
$100.63 million $12.71 million
May 13, 6 AM $0.0102
+0.17%
$101.05 million $12.82 million
May 13, 5 AM $0.0102
-1.16%
$100.88 million $12.84 million
May 13, 4 AM $0.0103
+1.16%
$102.06 million $12.9 million
May 13, 3 AM $0.0102
-0.22%
$100.9 million $12.85 million
May 13, 2 AM $0.0102
+0.26%
$101.12 million $12.82 million
May 13, 1 AM $0.0102
+1.35%
$100.87 million $12.78 million
May 13, 12 AM $0.01
+1.91%
$99.52 million $12.8 million
May 12, 11 PM $0.00986
-1.31%
$97.66 million $12.77 million
May 12, 10 PM $0.00999
-0.14%
$98.96 million $12.9 million
May 12, 9 PM $0.01
+0.10%
$99.07 million $13.04 million
May 12, 8 PM $0.00999
+0.51%
$98.97 million $13.05 million
May 12, 7 PM $0.00994
+0.99%
$98.47 million $13.14 million
May 12, 6 PM $0.00984
+1.05%
$97.51 million $13.34 million
May 12, 5 PM $0.00974
+1.39%
$96.48 million $13.37 million
May 12, 4 PM $0.0096
-2.20%
$95.16 million $13.52 million
May 12, 3 PM $0.00981
-0.64%
$97.23 million $13.38 million
May 12, 2 PM $0.00988
-0.07%
$97.87 million $14.41 million
May 12, 1 PM $0.00989
-0.67%
$97.99 million $14.34 million
May 12, 12 PM $0.00995
+2.30%
$98.65 million $14.47 million
May 12, 11 AM $0.00973
-0.89%
$96.43 million $14.23 million
May 12, 10 AM $0.00982
-1.43%
$97.29 million $14.11 million
May 12, 9 AM $0.00996
-1.11%
$98.68 million $14.29 million
May 12, 8 AM $0.0101
-0.55%
$99.79 million $14.43 million
May 12, 7 AM $0.0101
+0.16%
$100.34 million $14.62 million
May 12, 6 AM $0.0101
-1.65%
$100.18 million $15.05 million
May 12, 5 AM $0.0103
+0.76%
$101.86 million $15.08 million
May 12, 4 AM $0.0102
-1.71%
$101.09 million $15.37 million
May 12, 3 AM $0.0104
-0.84%
$102.83 million $15.49 million
May 12, 2 AM $0.0105
+1.44%
$103.7 million $16.31 million
May 12, 1 AM $0.0103
-1.74%
$102.22 million $16.72 million
May 12, 12 AM $0.0105
+0.51%
$104.03 million $16.79 million
May 11, 11 PM $0.0104
-1.85%
$103.5 million $18.27 million
May 11, 10 PM $0.0106
-2.27%
$105.45 million $19.78 million
May 11, 9 PM $0.0109
-1.53%
$107.9 million $21.31 million