BRETT Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00857
+1.17%
$84.95 million $13.9 million
May 15, 11 PM $0.00847
+0.62%
$83.97 million $14.16 million
May 15, 10 PM $0.00842
+0.24%
$83.45 million $14.26 million
May 15, 9 PM $0.0084
-0.13%
$83.25 million $14.35 million
May 15, 8 PM $0.00841
-0.82%
$83.36 million $14.27 million
May 15, 7 PM $0.00848
-0.46%
$84.05 million $14.51 million
May 15, 6 PM $0.00852
-0.32%
$84.44 million $14.67 million
May 15, 5 PM $0.00855
+0.90%
$84.71 million $14.99 million
May 15, 4 PM $0.00847
+0.65%
$83.94 million $16.04 million
May 15, 3 PM $0.00842
-1.00%
$83.4 million $17.34 million
May 15, 2 PM $0.0085
+0.75%
$84.24 million $19.01 million
May 15, 1 PM $0.00844
-3.50%
$83.6 million $19.06 million
May 15, 12 PM $0.00874
-1.46%
$86.64 million $18.07 million
May 15, 11 AM $0.00887
-0.21%
$87.93 million $18.08 million
May 15, 10 AM $0.00889
+0.41%
$88.11 million $18.15 million
May 15, 9 AM $0.00886
+0.39%
$87.75 million $18.11 million
May 15, 8 AM $0.00882
-0.95%
$87.41 million $18.02 million
May 15, 7 AM $0.00891
+0.40%
$88.25 million $18.12 million
May 15, 6 AM $0.00888
+1.66%
$87.97 million $17.77 million
May 15, 5 AM $0.00873
-2.39%
$86.54 million $17.39 million
May 15, 4 AM $0.00895
-1.10%
$88.66 million $17.23 million
May 15, 3 AM $0.00905
-0.88%
$89.65 million $17.34 million
May 15, 2 AM $0.00913
+0.47%
$90.44 million $17.57 million
May 15, 1 AM $0.00908
-0.73%
$90.02 million $17.43 million
May 15, 12 AM $0.00915
+0.99%
$90.68 million $17.26 million
May 14, 11 PM $0.00906
-1.42%
$89.79 million $17.13 million
May 14, 10 PM $0.00919
+0.02%
$91.08 million $17.09 million
May 14, 9 PM $0.00919
+0.04%
$91.06 million $17.07 million
May 14, 8 PM $0.00919
-0.70%
$91.02 million $17.05 million
May 14, 7 PM $0.00925
-1.20%
$91.66 million $16.82 million
May 14, 6 PM $0.00936
-1.07%
$92.77 million $16.76 million
May 14, 5 PM $0.00946
+0.90%
$93.77 million $16.68 million
May 14, 4 PM $0.00937
+1.07%
$92.86 million $15.81 million
May 14, 3 PM $0.00928
-0.23%
$91.99 million $15.19 million
May 14, 2 PM $0.0093
+2.07%
$92.2 million $15.1 million
May 14, 1 PM $0.00912
-0.24%
$90.33 million $14.45 million
May 14, 12 PM $0.00914
+1.30%
$90.56 million $14.49 million
May 14, 11 AM $0.00902
-0.27%
$89.4 million $14.96 million
May 14, 10 AM $0.00905
+0.42%
$89.64 million $15.25 million
May 14, 9 AM $0.00902
-0.96%
$89.37 million $15.29 million
May 14, 8 AM $0.00911
+0.10%
$90.3 million $15.34 million
May 14, 7 AM $0.0091
+0.49%
$90.21 million $15.07 million
May 14, 6 AM $0.00906
-0.72%
$89.77 million $15.06 million
May 14, 5 AM $0.00912
+1.89%
$90.33 million $15.23 million
May 14, 4 AM $0.00895
-0.11%
$88.66 million $14.78 million
May 14, 3 AM $0.00896
-1.03%
$88.76 million $14.58 million
May 14, 2 AM $0.00905
-1.22%
$89.68 million $14.24 million
May 14, 1 AM $0.00916
-0.53%
$90.79 million $14.05 million
May 14, 12 AM $0.00921
+0.06%
$91.28 million $14.41 million
May 13, 11 PM $0.00921
-0.60%
$91.23 million $14.31 million