BRETT Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00761
+0.30%
$75.46 million $11.27 million
May 18, 12 AM $0.00759
+0.87%
$75.23 million $10.77 million
May 17, 11 PM $0.00753
-2.92%
$74.58 million $9.65 million
May 17, 10 PM $0.00775
-2.48%
$76.83 million $8.45 million
May 17, 9 PM $0.00795
+0.56%
$78.78 million $7.73 million
May 17, 8 PM $0.00791
-0.51%
$78.34 million $7.51 million
May 17, 7 PM $0.00795
+1.86%
$78.75 million $7.29 million
May 17, 6 PM $0.0078
-0.17%
$77.32 million $7.1 million
May 17, 5 PM $0.00782
-0.52%
$77.45 million $7.08 million
May 17, 4 PM $0.00786
-0.51%
$77.86 million $6.9 million
May 17, 3 PM $0.0079
+0.02%
$78.26 million $6.89 million
May 17, 2 PM $0.0079
-0.86%
$78.25 million $7.04 million
May 17, 1 PM $0.00796
-0.13%
$78.93 million $7.07 million
May 17, 12 PM $0.00797
-0.50%
$79.03 million $7.29 million
May 17, 11 AM $0.00802
-0.19%
$79.43 million $7.49 million
May 17, 10 AM $0.00803
-0.38%
$79.59 million $7.61 million
May 17, 9 AM $0.00806
+0.54%
$79.89 million $8.08 million
May 17, 8 AM $0.00802
-0.14%
$79.46 million $8.44 million
May 17, 7 AM $0.00803
+0.31%
$79.55 million $8.58 million
May 17, 6 AM $0.008
-0.09%
$79.3 million $9.14 million
May 17, 5 AM $0.00801
+0.64%
$79.38 million $9.42 million
May 17, 4 AM $0.00796
+0.60%
$78.87 million $9.29 million
May 17, 3 AM $0.00791
+1.00%
$78.4 million $9.19 million
May 17, 2 AM $0.00783
-1.82%
$77.63 million $9.16 million
May 17, 1 AM $0.00798
-1.66%
$79.07 million $8.77 million
May 17, 12 AM $0.00811
-0.31%
$80.41 million $8.67 million
May 16, 11 PM $0.00814
-0.19%
$80.68 million $8.68 million
May 16, 10 PM $0.00816
+0.06%
$80.83 million $8.88 million
May 16, 9 PM $0.00815
-0.35%
$80.77 million $8.98 million
May 16, 8 PM $0.00818
+0.07%
$81.04 million $9.18 million
May 16, 7 PM $0.00817
-0.21%
$80.99 million $9.24 million
May 16, 6 PM $0.00819
-0.38%
$81.16 million $9.35 million
May 16, 5 PM $0.00822
+0.46%
$81.42 million $9.51 million
May 16, 4 PM $0.00818
-0.23%
$81.05 million $9.6 million
May 16, 3 PM $0.0082
+0.34%
$81.24 million $9.77 million
May 16, 2 PM $0.00817
+0.75%
$80.96 million $10.66 million
May 16, 1 PM $0.00811
+0.77%
$80.36 million $11.58 million
May 16, 12 PM $0.00805
+0.03%
$79.75 million $12.87 million
May 16, 11 AM $0.00805
+0.71%
$79.73 million $12.9 million
May 16, 10 AM $0.00799
-1.70%
$79.16 million $12.79 million
May 16, 9 AM $0.00813
-0.54%
$80.53 million $12.23 million
May 16, 8 AM $0.00817
-0.60%
$80.97 million $12.15 million
May 16, 7 AM $0.00822
-1.89%
$81.46 million $12.37 million
May 16, 6 AM $0.00838
-1.07%
$83.03 million $12.39 million
May 16, 5 AM $0.00847
-0.17%
$83.93 million $12.59 million
May 16, 4 AM $0.00848
-1.66%
$84.07 million $13.32 million
May 16, 3 AM $0.00863
+0.02%
$85.49 million $13.41 million
May 16, 2 AM $0.00862
-0.03%
$85.46 million $13.62 million
May 16, 1 AM $0.00863
+0.62%
$85.48 million $14.08 million
May 16, 12 AM $0.00857
+1.17%
$84.95 million $13.9 million