BRETT Historical Data

BRETT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00732
+0.08%
$72.58 million $8.73 million
May 20, 1 AM $0.00732
+0.04%
$72.52 million $8.71 million
May 20, 12 AM $0.00732
-0.59%
$72.49 million $8.71 million
May 19, 11 PM $0.00736
+0.40%
$72.92 million $8.67 million
May 19, 10 PM $0.00733
-1.07%
$72.63 million $8.62 million
May 19, 9 PM $0.00741
-0.72%
$73.42 million $8.46 million
May 19, 8 PM $0.00747
+0.67%
$74.01 million $8.52 million
May 19, 7 PM $0.00742
+0.16%
$73.52 million $8.55 million
May 19, 6 PM $0.00741
-0.20%
$73.41 million $8.51 million
May 19, 5 PM $0.00742
-0.46%
$73.55 million $8.54 million
May 19, 4 PM $0.00746
+0.86%
$73.89 million $8.24 million
May 19, 3 PM $0.00739
+0.30%
$73.26 million $8.06 million
May 19, 2 PM $0.00737
-1.25%
$73.05 million $9.5 million
May 19, 1 PM $0.00746
+0.05%
$73.97 million $10.37 million
May 19, 12 PM $0.00746
-2.05%
$73.94 million $10.78 million
May 19, 11 AM $0.00762
-1.21%
$75.48 million $11.5 million
May 19, 10 AM $0.00771
-0.80%
$76.4 million $11.94 million
May 19, 9 AM $0.00777
-0.55%
$77.02 million $12.15 million
May 19, 8 AM $0.00781
-0.54%
$77.44 million $12.23 million
May 19, 7 AM $0.00786
+2.05%
$77.86 million $12.57 million
May 19, 6 AM $0.00771
+1.04%
$76.37 million $13.4 million
May 19, 5 AM $0.00763
-0.24%
$75.62 million $13.91 million
May 19, 4 AM $0.00765
-0.14%
$75.8 million $14.32 million
May 19, 3 AM $0.00766
+0.68%
$75.91 million $14.64 million
May 19, 2 AM $0.00761
-0.45%
$75.39 million $15.16 million
May 19, 1 AM $0.00764
-0.87%
$75.73 million $15.59 million
May 19, 12 AM $0.00771
+0.42%
$76.4 million $16.24 million
May 18, 11 PM $0.00768
-0.13%
$76.07 million $17.36 million
May 18, 10 PM $0.00769
+0.92%
$76.17 million $18.49 million
May 18, 9 PM $0.00762
+1.33%
$75.48 million $19.09 million
May 18, 8 PM $0.00752
-0.34%
$74.49 million $19.27 million
May 18, 7 PM $0.00754
+2.24%
$74.74 million $19.4 million
May 18, 6 PM $0.00738
-1.79%
$73.13 million $19.45 million
May 18, 5 PM $0.00751
+1.03%
$74.46 million $19.42 million
May 18, 4 PM $0.00744
-0.13%
$73.7 million $19.68 million
May 18, 3 PM $0.00745
-0.39%
$73.8 million $19.47 million
May 18, 2 PM $0.00748
-1.47%
$74.08 million $18.3 million
May 18, 1 PM $0.00759
-1.35%
$75.18 million $16.96 million
May 18, 12 PM $0.00769
+1.22%
$76.21 million $16.18 million
May 18, 11 AM $0.0076
+1.02%
$75.29 million $15.38 million
May 18, 10 AM $0.00752
-1.01%
$74.53 million $14.95 million
May 18, 9 AM $0.0076
-0.42%
$75.3 million $14.91 million
May 18, 8 AM $0.00763
+1.26%
$75.61 million $14.62 million
May 18, 7 AM $0.00754
-1.25%
$74.67 million $14.06 million
May 18, 6 AM $0.00763
-0.25%
$75.61 million $13.07 million
May 18, 5 AM $0.00765
-1.06%
$75.8 million $12.41 million
May 18, 4 AM $0.00773
+2.17%
$76.62 million $12.07 million
May 18, 3 AM $0.00757
-0.31%
$74.99 million $11.88 million
May 18, 2 AM $0.00758
-0.41%
$75.16 million $11.46 million
May 18, 1 AM $0.00761
+0.30%
$75.46 million $11.27 million