BRETT Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00791
-0.22%
$78.41 million $11.3 million
May 22, 3 AM $0.00793
-0.45%
$78.58 million $11.06 million
May 22, 2 AM $0.00797
-0.32%
$78.94 million $11.09 million
May 22, 1 AM $0.00799
+1.14%
$79.19 million $11.24 million
May 22, 12 AM $0.0079
-0.72%
$78.3 million $11.14 million
May 21, 11 PM $0.00796
+0.59%
$78.87 million $11.35 million
May 21, 10 PM $0.00791
-0.72%
$78.41 million $11.34 million
May 21, 9 PM $0.00797
+1.29%
$78.97 million $11.42 million
May 21, 8 PM $0.00787
-0.11%
$77.96 million $11.23 million
May 21, 7 PM $0.00788
+1.30%
$78.07 million $11.33 million
May 21, 6 PM $0.00778
-1.20%
$77.05 million $11.25 million
May 21, 5 PM $0.00788
+2.44%
$78.14 million $11.03 million
May 21, 4 PM $0.0077
+0.05%
$76.28 million $10.25 million
May 21, 3 PM $0.00769
+1.73%
$76.24 million $10.26 million
May 21, 2 PM $0.00756
+0.20%
$74.95 million $10.5 million
May 21, 1 PM $0.00755
+0.07%
$74.79 million $10.76 million
May 21, 12 PM $0.00754
+0.61%
$74.74 million $10.62 million
May 21, 11 AM $0.0075
+0.66%
$74.29 million $10.55 million
May 21, 10 AM $0.00745
-1.69%
$73.8 million $10.46 million
May 21, 9 AM $0.00758
-0.79%
$75.07 million $10.23 million
May 21, 8 AM $0.00764
-0.54%
$75.67 million $10.32 million
May 21, 7 AM $0.00768
+0.69%
$76.08 million $10.22 million
May 21, 6 AM $0.00762
-0.18%
$75.56 million $10.18 million
May 21, 5 AM $0.00764
-1.25%
$75.69 million $10.25 million
May 21, 4 AM $0.00773
-0.43%
$76.65 million $10.65 million
May 21, 3 AM $0.00777
+0.57%
$76.98 million $10.62 million
May 21, 2 AM $0.00772
+0.65%
$76.53 million $10.66 million
May 21, 1 AM $0.00767
-0.54%
$76.03 million $10.35 million
May 21, 12 AM $0.00771
+2.34%
$76.45 million $10.27 million
May 20, 11 PM $0.00754
-0.14%
$74.7 million $10.01 million
May 20, 10 PM $0.00755
-0.28%
$74.8 million $10.02 million
May 20, 9 PM $0.00757
-1.13%
$75.03 million $9.99 million
May 20, 8 PM $0.00766
-0.33%
$75.87 million $10.02 million
May 20, 7 PM $0.00768
+0.63%
$76.12 million $9.91 million
May 20, 6 PM $0.00763
-0.97%
$75.64 million $9.92 million
May 20, 5 PM $0.00771
+0.30%
$76.38 million $9.84 million
May 20, 4 PM $0.00768
+0.32%
$76.15 million $9.89 million
May 20, 3 PM $0.00766
-0.68%
$75.91 million $10.17 million
May 20, 2 PM $0.00771
+2.45%
$76.44 million $10.29 million
May 20, 1 PM $0.00753
-1.13%
$74.62 million $10.16 million
May 20, 12 PM $0.00762
+1.61%
$75.47 million $10.2 million
May 20, 11 AM $0.00749
-0.05%
$74.27 million $10.14 million
May 20, 10 AM $0.0075
+0.72%
$74.31 million $10.07 million
May 20, 9 AM $0.00744
-1.59%
$73.77 million $9.99 million
May 20, 8 AM $0.00757
+0.64%
$74.97 million $9.97 million
May 20, 7 AM $0.00752
-1.15%
$74.49 million $9.89 million
May 20, 6 AM $0.0076
+0.08%
$75.34 million $9.9 million
May 20, 5 AM $0.0076
+1.70%
$75.28 million $9.76 million
May 20, 4 AM $0.00747
+0.44%
$74.03 million $9.15 million
May 20, 3 AM $0.00744
+1.55%
$73.71 million $8.97 million