BRETT Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00716
-0.66%
$70.96 million $11.84 million
May 24, 4 AM $0.00721
+0.01%
$71.46 million $11.91 million
May 24, 3 AM $0.00721
-0.98%
$71.46 million $12.02 million
May 24, 2 AM $0.00728
-0.51%
$72.17 million $12.06 million
May 24, 1 AM $0.00732
+0.09%
$72.54 million $12.13 million
May 24, 12 AM $0.00731
-0.54%
$72.48 million $12.36 million
May 23, 11 PM $0.00735
+0.22%
$72.87 million $12.81 million
May 23, 10 PM $0.00734
+0.01%
$72.71 million $13.03 million
May 23, 9 PM $0.00734
-2.57%
$72.7 million $13.23 million
May 23, 8 PM $0.00753
+5.04%
$74.58 million $12.53 million
May 23, 7 PM $0.00717
-0.37%
$71.01 million $12.33 million
May 23, 6 PM $0.00719
+1.42%
$71.27 million $13.25 million
May 23, 5 PM $0.00709
-0.40%
$70.27 million $13.54 million
May 23, 4 PM $0.00712
-0.02%
$70.55 million $13.59 million
May 23, 3 PM $0.00712
+0.03%
$70.57 million $13.82 million
May 23, 2 PM $0.00712
+0.96%
$70.55 million $14.42 million
May 23, 1 PM $0.00705
+1.79%
$69.88 million $14.74 million
May 23, 12 PM $0.00693
+0.15%
$68.65 million $14.38 million
May 23, 11 AM $0.00691
-0.08%
$68.51 million $14.23 million
May 23, 10 AM $0.00692
-0.01%
$68.55 million $14.27 million
May 23, 9 AM $0.00692
+0.09%
$68.56 million $14.16 million
May 23, 8 AM $0.00691
+0.71%
$68.49 million $14.16 million
May 23, 7 AM $0.00686
-4.19%
$68.01 million $13.68 million
May 23, 6 AM $0.00716
-0.62%
$70.98 million $13.16 million
May 23, 5 AM $0.00721
-0.28%
$71.43 million $13.35 million
May 23, 4 AM $0.00723
-0.43%
$71.63 million $13.44 million
May 23, 3 AM $0.00726
+0.43%
$71.94 million $13.75 million
May 23, 2 AM $0.00723
+0.15%
$71.63 million $13.8 million
May 23, 1 AM $0.00722
+0.48%
$71.52 million $13.94 million
May 23, 12 AM $0.00718
+0.49%
$71.17 million $13.94 million
May 22, 11 PM $0.00715
-1.43%
$70.82 million $13.45 million
May 22, 10 PM $0.00725
-0.78%
$71.85 million $13.07 million
May 22, 9 PM $0.00731
-0.31%
$72.41 million $12.72 million
May 22, 8 PM $0.00733
+0.49%
$72.64 million $12.79 million
May 22, 7 PM $0.00729
-3.66%
$72.28 million $12.39 million
May 22, 6 PM $0.00757
-1.92%
$75.03 million $11.66 million
May 22, 5 PM $0.00772
-1.10%
$76.5 million $11.67 million
May 22, 4 PM $0.00781
+0.61%
$77.35 million $12.49 million
May 22, 3 PM $0.00776
+0.83%
$76.9 million $12.29 million
May 22, 2 PM $0.0077
-2.25%
$76.27 million $12.38 million
May 22, 1 PM $0.00787
-1.26%
$78.03 million $12.07 million
May 22, 12 PM $0.00797
+0.46%
$79.02 million $12.34 million
May 22, 11 AM $0.00794
+0.43%
$78.66 million $12.37 million
May 22, 10 AM $0.0079
-0.10%
$78.32 million $11.82 million
May 22, 9 AM $0.00791
-0.56%
$78.4 million $12.02 million
May 22, 8 AM $0.00796
+0.78%
$78.84 million $11.82 million
May 22, 7 AM $0.00789
+0.37%
$78.24 million $11.7 million
May 22, 6 AM $0.00788
-0.37%
$78.06 million $11.5 million
May 22, 5 AM $0.00791
-0.07%
$78.35 million $11.34 million
May 22, 4 AM $0.00791
-0.22%
$78.41 million $11.3 million