BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00517
-2.16%
$51.21 million $3.31 million
Aug 24, 4 PM $0.00528
+0.03%
$52.34 million $3.23 million
Aug 24, 3 PM $0.00528
-0.45%
$52.32 million $3.1 million
Aug 24, 2 PM $0.0053
+1.27%
$52.56 million $3.76 million
Aug 24, 1 PM $0.00524
-2.20%
$51.9 million $3.66 million
Aug 24, 12 PM $0.00536
+0.09%
$53.07 million $3.56 million
Aug 24, 11 AM $0.00535
+2.12%
$53.02 million $3.48 million
Aug 24, 10 AM $0.00524
-0.87%
$51.91 million $3.34 million
Aug 24, 9 AM $0.00528
+0.94%
$52.37 million $3.34 million
Aug 24, 8 AM $0.00524
-0.32%
$51.88 million $3.31 million
Aug 24, 7 AM $0.00525
+0.26%
$52.05 million $3.27 million
Aug 24, 6 AM $0.00524
-0.49%
$51.92 million $3.27 million
Aug 24, 5 AM $0.00527
+0.36%
$52.17 million $3.27 million
Aug 24, 4 AM $0.00525
+1.20%
$51.99 million $3.3 million
Aug 24, 3 AM $0.00518
-3.29%
$51.37 million $3.29 million
Aug 24, 2 AM $0.00536
-0.20%
$53.12 million $3.27 million
Aug 24, 1 AM $0.00537
-2.06%
$53.22 million $3.13 million
Aug 24, 12 AM $0.00548
-2.45%
$54.35 million $3.09 million
Aug 23, 11 PM $0.00562
-1.38%
$55.71 million $3.04 million
Aug 23, 10 PM $0.0057
-3.38%
$56.49 million $2.93 million
Aug 23, 9 PM $0.0059
-0.05%
$58.46 million $2.89 million
Aug 23, 8 PM $0.0059
+3.80%
$58.49 million $2.71 million
Aug 23, 7 PM $0.00569
+1.20%
$56.35 million $2.43 million
Aug 23, 6 PM $0.00562
+3.25%
$55.68 million $2.24 million
Aug 23, 5 PM $0.00544
+0.36%
$53.93 million $2.17 million
Aug 23, 4 PM $0.00542
+1.02%
$53.74 million $2.17 million
Aug 23, 3 PM $0.00537
+1.89%
$53.19 million $2.26 million
Aug 23, 2 PM $0.00527
-1.62%
$52.19 million $2.97 million
Aug 23, 1 PM $0.00535
+3.08%
$53.04 million $2.95 million
Aug 23, 12 PM $0.00519
-1.20%
$51.46 million $2.9 million
Aug 23, 11 AM $0.00526
+1.62%
$52.09 million $2.96 million
Aug 23, 10 AM $0.00517
-0.20%
$51.26 million $2.93 million
Aug 23, 9 AM $0.00518
+1.14%
$51.36 million $3.05 million
Aug 23, 8 AM $0.00512
+0.51%
$50.78 million $3.05 million
Aug 23, 7 AM $0.0051
+2.05%
$50.52 million $3.09 million
Aug 23, 6 AM $0.00499
+1.22%
$49.5 million $3.07 million
Aug 23, 5 AM $0.00493
+0.40%
$48.9 million $3.11 million
Aug 23, 4 AM $0.00492
-1.13%
$48.71 million $3.71 million
Aug 23, 3 AM $0.00497
-1.65%
$49.27 million $3.77 million
Aug 23, 2 AM $0.00506
-0.88%
$50.1 million $3.86 million
Aug 23, 1 AM $0.0051
-1.99%
$50.54 million $3.96 million
Aug 23, 12 AM $0.0052
+1.12%
$51.57 million $4.02 million
Aug 22, 11 PM $0.00515
+0.35%
$51 million $4.08 million
Aug 22, 10 PM $0.00513
+1.45%
$50.83 million $4.25 million
Aug 22, 9 PM $0.00506
-3.62%
$50.1 million $4.2 million
Aug 22, 8 PM $0.00525
-0.87%
$51.98 million $4.23 million
Aug 22, 7 PM $0.00529
+0.44%
$52.44 million $4.28 million
Aug 22, 6 PM $0.00527
-0.44%
$52.22 million $4.33 million
Aug 22, 5 PM $0.00529
+1.54%
$52.45 million $4.4 million
Aug 22, 4 PM $0.00521
-4.04%
$51.65 million $4.42 million