BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00856
+9.06%
$84.78 million $10.16 million
Feb 13, 2026 $0.00784
+8.84%
$77.74 million $9.91 million
Feb 12, 2026 $0.00721
+5.79%
$71.42 million $8.94 million
Feb 11, 2026 $0.00681
-4.96%
$67.51 million $8.85 million
Feb 10, 2026 $0.00717
-3.81%
$71.03 million $7.16 million
Feb 9, 2026 $0.00745
-2.38%
$73.74 million $9.04 million
Feb 8, 2026 $0.00763
-2.36%
$75.65 million $6.3 million
Feb 7, 2026 $0.00782
-5.95%
$77.48 million $8.4 million
Feb 6, 2026 $0.00831
+20.14%
$82.37 million $16.2 million
Feb 5, 2026 $0.00692
-20.39%
$68.57 million $16.68 million
Feb 4, 2026 $0.00869
-4.78%
$86.11 million $13.98 million
Feb 3, 2026 $0.00913
-6.38%
$90.45 million $12.22 million
Feb 2, 2026 $0.00975
+4.08%
$96.64 million $13.59 million
Feb 1, 2026 $0.00937
-7.34%
$92.83 million $13.59 million
Jan 31, 2026 $0.0101
-15.03%
$100.18 million $17.11 million
Jan 30, 2026 $0.0119
-0.30%
$117.91 million $13 million
Jan 29, 2026 $0.0119
-9.70%
$118.33 million $13.17 million
Jan 28, 2026 $0.0132
-0.56%
$130.99 million $11.79 million
Jan 27, 2026 $0.0133
+1.12%
$131.73 million $9.27 million
Jan 26, 2026 $0.0131
+3.64%
$130.27 million $13.02 million
Jan 25, 2026 $0.0127
-6.21%
$125.71 million $14.05 million
Jan 24, 2026 $0.0135
-0.80%
$134.02 million $4.92 million
Jan 23, 2026 $0.0136
-0.74%
$135.1 million $13.5 million
Jan 22, 2026 $0.0137
-1.83%
$136.1 million $16.35 million
Jan 21, 2026 $0.014
+3.67%
$138.74 million $19.25 million
Jan 20, 2026 $0.0135
-9.56%
$133.78 million $16.95 million
Jan 19, 2026 $0.0149
-2.51%
$147.83 million $15.79 million
Jan 18, 2026 $0.0153
-7.62%
$151.73 million $8.46 million
Jan 17, 2026 $0.0166
-1.61%
$164.28 million $5.81 million
Jan 16, 2026 $0.0169
-0.14%
$167.06 million $12.63 million
Jan 15, 2026 $0.0169
-8.03%
$167.24 million $19.61 million
Jan 14, 2026 $0.0184
-1.72%
$181.98 million $27.74 million
Jan 13, 2026 $0.0187
+9.97%
$184.75 million $20.43 million
Jan 12, 2026 $0.017
-3.45%
$168.25 million $17.83 million
Jan 11, 2026 $0.0176
-0.72%
$174.15 million $9.04 million
Jan 10, 2026 $0.0177
-0.30%
$175.53 million $7.13 million
Jan 9, 2026 $0.0178
+0.39%
$176.07 million $16.43 million
Jan 8, 2026 $0.0177
-1.57%
$175.42 million $18.02 million
Jan 7, 2026 $0.018
-6.39%
$178.11 million $18.52 million
Jan 6, 2026 $0.0192
-2.09%
$190.41 million $26.02 million
Jan 5, 2026 $0.0196
-3.89%
$194.38 million $26.25 million
Jan 4, 2026 $0.0204
+21.67%
$202.22 million $20.66 million
Jan 3, 2026 $0.0168
+0.32%
$166.11 million $9.18 million
Jan 2, 2026 $0.0167
+12.14%
$165.67 million $22.4 million
Jan 1, 2026 $0.0149
+10.94%
$147.71 million $8.86 million
Dec 31, 2025 $0.0135
-3.83%
$133.15 million $13.77 million
Dec 30, 2025 $0.014
-0.87%
$138.8 million $18.1 million
Dec 29, 2025 $0.0141
-2.01%
$139.69 million $19.99 million
Dec 28, 2025 $0.0143
-2.66%
$142.83 million $10.13 million
Dec 27, 2025 $0.0145
-0.22%
$146.05 million $10.19 million