BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0182
+0.23%
$ 178.69 million $ 77.76 million
Nov 26, 2025 $ 0.0179
+12.69%
$ 179.12 million $ 77.68 million
Nov 25, 2025 $ 0.0159
+6.37%
$ 157.03 million $ 69.21 million
Nov 24, 2025 $ 0.0152
+11.53%
$ 148.29 million $ 54.26 million
Nov 23, 2025 $ 0.0139
+2.45%
$ 135.09 million $ 42.77 million
Nov 22, 2025 $ 0.0138
+0.30%
$ 134.93 million $ 40.4 million
Nov 21, 2025 $ 0.0133
-16.00%
$ 136.61 million $ 66.15 million
Nov 20, 2025 $ 0.0164
-8.45%
$ 157.07 million $ 64.62 million
Nov 19, 2025 $ 0.018
+1.55%
$ 178.1 million $ 57.45 million
Nov 18, 2025 $ 0.018
+14.79%
$ 175.19 million $ 72.72 million
Nov 17, 2025 $ 0.0157
-7.59%
$ 155.14 million $ 57.06 million
Nov 16, 2025 $ 0.0168
-9.94%
$ 167.9 million $ 53.81 million
Nov 15, 2025 $ 0.0188
-0.36%
$ 184.71 million $ 47.92 million
Nov 14, 2025 $ 0.0193
-5.40%
$ 187.25 million $ 66.14 million
Nov 13, 2025 $ 0.0202
-6.75%
$ 201.71 million $ 66.31 million
Nov 12, 2025 $ 0.0217
-1.96%
$ 214.46 million $ 18.65 million
Nov 11, 2025 $ 0.0222
-11.67%
$ 219.82 million $ 56.34 million
Nov 10, 2025 $ 0.0251
+5.85%
$ 248.88 million $ 66 million
Nov 9, 2025 $ 0.0237
+5.30%
$ 235.15 million $ 47.54 million
Nov 8, 2025 $ 0.0225
-5.80%
$ 223.31 million $ 48.74 million
Nov 7, 2025 $ 0.0239
+10.89%
$ 237.05 million $ 59.08 million
Nov 6, 2025 $ 0.0216
-4.70%
$ 213.77 million $ 45.91 million
Nov 5, 2025 $ 0.0226
+5.97%
$ 224.31 million $ 52.33 million
Nov 4, 2025 $ 0.0214
-6.02%
$ 211.7 million $ 67.78 million
Nov 3, 2025 $ 0.0227
-16.99%
$ 225.25 million $ 54.71 million
Nov 2, 2025 $ 0.0274
-3.36%
$ 271.63 million $ 40.99 million
Nov 1, 2025 $ 0.0283
+4.87%
$ 280.77 million $ 38.83 million
Oct 31, 2025 $ 0.0271
+3.13%
$ 267.74 million $ 46.92 million
Oct 30, 2025 $ 0.0261
-10.81%
$ 260.36 million $ 54.16 million
Oct 29, 2025 $ 0.0292
-0.31%
$ 290.07 million $ 47.47 million
Oct 28, 2025 $ 0.0293
-3.73%
$ 290.51 million $ 54.99 million
Oct 27, 2025 $ 0.0305
-0.47%
$ 301.93 million $ 81.24 million
Oct 26, 2025 $ 0.0306
+10.27%
$ 303.39 million $ 65.38 million
Oct 25, 2025 $ 0.0277
+0.19%
$ 274.96 million $ 71.92 million
Oct 24, 2025 $ 0.0277
+6.99%
$ 274.44 million $ 60.75 million
Oct 23, 2025 $ 0.0256
+4.53%
$ 255.87 million $ 54.57 million
Oct 22, 2025 $ 0.024
-7.57%
$ 242.51 million $ 53.22 million
Oct 21, 2025 $ 0.0265
-2.70%
$ 256.84 million $ 63.91 million
Oct 20, 2025 $ 0.0274
+1.60%
$ 269.17 million $ 51.6 million
Oct 19, 2025 $ 0.0274
+4.58%
$ 266.89 million $ 64.08 million
Oct 18, 2025 $ 0.0263
-0.08%
$ 259.32 million $ 45.68 million
Oct 17, 2025 $ 0.0266
-6.40%
$ 260.82 million $ 78.71 million
Oct 16, 2025 $ 0.0281
-6.02%
$ 281.43 million $ 56.28 million
Oct 15, 2025 $ 0.0299
-8.07%
$ 296.85 million $ 59.52 million
Oct 14, 2025 $ 0.0325
-6.65%
$ 322.44 million $ 62.79 million
Oct 13, 2025 $ 0.0348
+1.94%
$ 344.73 million $ 43.18 million
Oct 12, 2025 $ 0.0341
+13.57%
$ 338.16 million $ 54.79 million
Oct 11, 2025 $ 0.03
-0.61%
$ 297.55 million $ 64.66 million
Oct 10, 2025 $ 0.0302
-28.76%
$ 299.15 million $ 94.63 million
Oct 9, 2025 $ 0.0424
-7.54%
$ 420.63 million $ 51.15 million