BRETT Historical Data

BRETT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.007
-0.13%
$69.33 million $10.5 million
May 26, 5 AM $0.007
+1.02%
$69.42 million $10.24 million
May 26, 4 AM $0.00693
+1.02%
$68.71 million $9.99 million
May 26, 3 AM $0.00686
-0.34%
$68.02 million $9.78 million
May 26, 2 AM $0.00689
-0.13%
$68.25 million $9.48 million
May 26, 1 AM $0.0069
-0.89%
$68.34 million $9.28 million
May 26, 12 AM $0.00696
-1.43%
$68.95 million $9.46 million
May 25, 11 PM $0.00706
-0.07%
$69.96 million $9.25 million
May 25, 10 PM $0.00706
-0.50%
$70.01 million $9.4 million
May 25, 9 PM $0.0071
-1.00%
$70.35 million $9.77 million
May 25, 8 PM $0.00717
-0.62%
$71.07 million $10.11 million
May 25, 7 PM $0.00722
+0.10%
$71.51 million $10.26 million
May 25, 6 PM $0.00721
-0.51%
$71.43 million $10.1 million
May 25, 5 PM $0.00725
-0.50%
$71.8 million $10.11 million
May 25, 4 PM $0.00728
+1.09%
$72.16 million $10.23 million
May 25, 3 PM $0.0072
-0.58%
$71.38 million $10.36 million
May 25, 2 PM $0.00725
+0.94%
$71.8 million $10.36 million
May 25, 1 PM $0.00718
+0.77%
$71.13 million $10.46 million
May 25, 12 PM $0.00712
+0.19%
$70.58 million $10.58 million
May 25, 11 AM $0.00711
-1.42%
$70.45 million $10.51 million
May 25, 10 AM $0.00721
+0.50%
$71.47 million $10.44 million
May 25, 9 AM $0.00718
-0.54%
$71.11 million $10.56 million
May 25, 8 AM $0.00722
+0.25%
$71.5 million $10.43 million
May 25, 7 AM $0.0072
-0.17%
$71.32 million $10.21 million
May 25, 6 AM $0.00721
-0.10%
$71.44 million $9.93 million
May 25, 5 AM $0.00722
+1.10%
$71.51 million $9.69 million
May 25, 4 AM $0.00714
+0.93%
$70.73 million $9.52 million
May 25, 3 AM $0.00707
+0.00%
$70.08 million $9.36 million
May 25, 2 AM $0.00707
+0.54%
$70.08 million $9.31 million
May 25, 1 AM $0.00703
-0.73%
$69.7 million $9.06 million
May 25, 12 AM $0.00709
+0.54%
$70.21 million $8.65 million
May 24, 11 PM $0.00705
+0.88%
$69.85 million $8.55 million
May 24, 10 PM $0.00699
+1.71%
$69.24 million $8.44 million
May 24, 9 PM $0.00687
-1.87%
$68.08 million $8.09 million
May 24, 8 PM $0.007
-1.22%
$69.37 million $8.42 million
May 24, 7 PM $0.00709
+0.56%
$70.23 million $8.64 million
May 24, 6 PM $0.00705
-1.03%
$69.83 million $8.71 million
May 24, 5 PM $0.00712
+0.14%
$70.56 million $8.74 million
May 24, 4 PM $0.00711
+0.84%
$70.46 million $8.66 million
May 24, 3 PM $0.00705
-0.06%
$69.88 million $8.49 million
May 24, 2 PM $0.00706
+0.75%
$69.92 million $9.21 million
May 24, 1 PM $0.007
-1.44%
$69.4 million $9.1 million
May 24, 12 PM $0.00711
-0.41%
$70.41 million $9.39 million
May 24, 11 AM $0.00713
-0.41%
$70.7 million $9.63 million
May 24, 10 AM $0.00716
-0.03%
$70.99 million $9.81 million
May 24, 9 AM $0.00717
+0.65%
$71.01 million $9.83 million
May 24, 8 AM $0.00712
-0.51%
$70.55 million $9.99 million
May 24, 7 AM $0.00716
-0.59%
$70.91 million $10.89 million
May 24, 6 AM $0.0072
+0.56%
$71.33 million $11.78 million
May 24, 5 AM $0.00716
-0.66%
$70.96 million $11.84 million