BRETT Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00641
-0.48%
$63.56 million $15.77 million
May 28, 7 AM $0.00644
+1.40%
$63.86 million $15.54 million
May 28, 6 AM $0.00636
+0.80%
$62.98 million $15.04 million
May 28, 5 AM $0.0063
-0.73%
$62.48 million $14.62 million
May 28, 4 AM $0.00635
+0.09%
$62.94 million $14.24 million
May 28, 3 AM $0.00635
-3.58%
$62.88 million $13.79 million
May 28, 2 AM $0.0066
+0.81%
$65.39 million $12.68 million
May 28, 1 AM $0.00655
-1.56%
$64.9 million $12.43 million
May 28, 12 AM $0.00665
+0.30%
$65.93 million $12.31 million
May 27, 11 PM $0.00663
+0.03%
$65.73 million $12.45 million
May 27, 10 PM $0.00663
-0.12%
$65.71 million $12.04 million
May 27, 9 PM $0.00664
-3.17%
$65.77 million $11.89 million
May 27, 8 PM $0.00685
-0.09%
$67.92 million $11.65 million
May 27, 7 PM $0.00686
+0.09%
$67.99 million $11.61 million
May 27, 6 PM $0.00685
+0.97%
$67.93 million $11.45 million
May 27, 5 PM $0.00679
-1.52%
$67.28 million $11.58 million
May 27, 4 PM $0.00689
+0.04%
$68.32 million $11.54 million
May 27, 3 PM $0.00689
+1.72%
$68.29 million $11.93 million
May 27, 2 PM $0.00677
+0.16%
$67.13 million $13.12 million
May 27, 1 PM $0.00676
-0.42%
$67.02 million $13.8 million
May 27, 12 PM $0.00679
+0.16%
$67.31 million $13.15 million
May 27, 11 AM $0.00678
-0.34%
$67.2 million $13.08 million
May 27, 10 AM $0.0068
-0.16%
$67.42 million $13.31 million
May 27, 9 AM $0.00681
+0.22%
$67.53 million $13.95 million
May 27, 8 AM $0.0068
-0.68%
$67.38 million $14.05 million
May 27, 7 AM $0.00685
+0.20%
$67.84 million $14.03 million
May 27, 6 AM $0.00684
+0.31%
$67.74 million $14.23 million
May 27, 5 AM $0.00681
+0.91%
$67.53 million $14.53 million
May 27, 4 AM $0.00676
+0.17%
$66.98 million $14.8 million
May 27, 3 AM $0.00675
-0.89%
$66.86 million $14.71 million
May 27, 2 AM $0.00681
-1.04%
$67.46 million $14.72 million
May 27, 1 AM $0.00688
-0.08%
$68.17 million $15.06 million
May 27, 12 AM $0.00688
+0.60%
$68.22 million $15.12 million
May 26, 11 PM $0.00684
+0.87%
$67.82 million $15.17 million
May 26, 10 PM $0.00678
-0.44%
$67.23 million $15.12 million
May 26, 9 PM $0.00681
-1.16%
$67.53 million $15.07 million
May 26, 8 PM $0.00689
-0.46%
$68.32 million $15.02 million
May 26, 7 PM $0.00693
+0.77%
$68.64 million $15.13 million
May 26, 6 PM $0.00687
+0.37%
$68.11 million $15.04 million
May 26, 5 PM $0.00685
-1.57%
$67.86 million $14.76 million
May 26, 4 PM $0.00696
+0.42%
$68.94 million $14.34 million
May 26, 3 PM $0.00693
-2.47%
$68.65 million $13.78 million
May 26, 2 PM $0.0071
-0.18%
$70.39 million $13.1 million
May 26, 1 PM $0.00712
+0.03%
$70.52 million $11.94 million
May 26, 12 PM $0.00711
-0.04%
$70.5 million $11.55 million
May 26, 11 AM $0.00712
-0.41%
$70.52 million $11.41 million
May 26, 10 AM $0.00715
+2.01%
$70.81 million $11.18 million
May 26, 9 AM $0.007
+0.25%
$69.42 million $10.52 million
May 26, 8 AM $0.00699
+0.66%
$69.25 million $10.53 million
May 26, 7 AM $0.00694
-0.77%
$68.79 million $10.61 million