BRETT Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00673
-0.18%
$66.73 million $12.5 million
May 30, 8 AM $0.00675
+0.35%
$66.85 million $12.64 million
May 30, 7 AM $0.00672
+1.01%
$66.61 million $12.96 million
May 30, 6 AM $0.00665
+0.38%
$65.95 million $13.32 million
May 30, 5 AM $0.00663
+0.21%
$65.69 million $13.23 million
May 30, 4 AM $0.00662
-0.03%
$65.56 million $13.27 million
May 30, 3 AM $0.00662
-0.09%
$65.58 million $13.18 million
May 30, 2 AM $0.00662
-0.13%
$65.64 million $13.07 million
May 30, 1 AM $0.00663
+0.40%
$65.72 million $13.18 million
May 30, 12 AM $0.00661
+0.23%
$65.46 million $13.14 million
May 29, 11 PM $0.00659
+0.11%
$65.31 million $13.08 million
May 29, 10 PM $0.00658
-0.15%
$65.24 million $13.02 million
May 29, 9 PM $0.00659
-0.55%
$65.34 million $12.84 million
May 29, 8 PM $0.00663
+0.04%
$65.7 million $12.75 million
May 29, 7 PM $0.00663
+0.33%
$65.67 million $12.94 million
May 29, 6 PM $0.00661
-0.73%
$65.46 million $12.69 million
May 29, 5 PM $0.00665
+0.04%
$65.94 million $12.27 million
May 29, 4 PM $0.00665
+1.19%
$65.92 million $10.87 million
May 29, 3 PM $0.00657
+0.97%
$65.14 million $10.28 million
May 29, 2 PM $0.00651
-0.43%
$64.52 million $9.92 million
May 29, 1 PM $0.00654
-0.05%
$64.79 million $10.3 million
May 29, 12 PM $0.00654
-0.24%
$64.83 million $10.53 million
May 29, 11 AM $0.00656
+0.27%
$65 million $10.55 million
May 29, 10 AM $0.00654
-0.91%
$64.83 million $10.54 million
May 29, 9 AM $0.0066
+0.75%
$65.42 million $10.48 million
May 29, 8 AM $0.00655
+0.09%
$64.92 million $10.55 million
May 29, 7 AM $0.00654
+0.01%
$64.86 million $10.49 million
May 29, 6 AM $0.00654
+0.41%
$64.85 million $10.69 million
May 29, 5 AM $0.00652
-0.02%
$64.59 million $11.26 million
May 29, 4 AM $0.00652
-0.04%
$64.62 million $11.5 million
May 29, 3 AM $0.00652
+0.17%
$64.64 million $12.09 million
May 29, 2 AM $0.00651
-0.33%
$64.53 million $13.55 million
May 29, 1 AM $0.00653
-0.15%
$64.75 million $13.68 million
May 29, 12 AM $0.00654
-0.01%
$64.85 million $13.79 million
May 28, 11 PM $0.00654
+0.08%
$64.83 million $13.8 million
May 28, 10 PM $0.00654
-0.76%
$64.78 million $14.24 million
May 28, 9 PM $0.00659
-0.01%
$65.28 million $14.42 million
May 28, 8 PM $0.00659
+0.89%
$65.28 million $14.67 million
May 28, 7 PM $0.00653
-0.16%
$64.7 million $14.55 million
May 28, 6 PM $0.00654
+1.47%
$64.81 million $14.92 million
May 28, 5 PM $0.00645
+0.16%
$63.87 million $14.94 million
May 28, 4 PM $0.00644
+1.36%
$63.77 million $15.31 million
May 28, 3 PM $0.00635
-0.58%
$62.91 million $15.32 million
May 28, 2 PM $0.00639
+0.15%
$63.28 million $15.92 million
May 28, 1 PM $0.00638
-0.13%
$63.19 million $15.54 million
May 28, 12 PM $0.00639
+0.41%
$63.28 million $16.01 million
May 28, 11 AM $0.00636
+0.18%
$63.02 million $16.16 million
May 28, 10 AM $0.00635
-1.83%
$62.91 million $16.11 million
May 28, 9 AM $0.00647
+0.82%
$64.08 million $15.97 million
May 28, 8 AM $0.00641
-0.48%
$63.56 million $15.77 million