BRETT Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00659
-0.71%
$65.31 million $15.79 million
Jun 1, 10 AM $0.00664
-0.82%
$65.78 million $15.36 million
Jun 1, 9 AM $0.00669
+0.69%
$66.3 million $14.93 million
Jun 1, 8 AM $0.00664
-0.53%
$65.84 million $14.26 million
Jun 1, 7 AM $0.00668
+0.41%
$66.19 million $13.64 million
Jun 1, 6 AM $0.00664
-2.02%
$65.77 million $12.83 million
Jun 1, 5 AM $0.00677
-0.24%
$67.13 million $11.97 million
Jun 1, 4 AM $0.00679
-0.89%
$67.29 million $11.69 million
Jun 1, 3 AM $0.00685
+0.77%
$67.89 million $11.4 million
Jun 1, 2 AM $0.0068
+0.72%
$67.38 million $10.98 million
Jun 1, 1 AM $0.00675
-1.07%
$66.89 million $10.74 million
Jun 1, 12 AM $0.00682
-0.03%
$67.63 million $10.57 million
May 31, 11 PM $0.00683
+0.00%
$67.66 million $10.23 million
May 31, 10 PM $0.00683
+0.44%
$67.66 million $9.96 million
May 31, 9 PM $0.0068
+0.78%
$67.36 million $10.08 million
May 31, 8 PM $0.00675
+0.68%
$66.84 million $9.84 million
May 31, 7 PM $0.0067
-0.09%
$66.39 million $9.51 million
May 31, 6 PM $0.00671
-0.57%
$66.45 million $9.41 million
May 31, 5 PM $0.00674
+0.24%
$66.81 million $9.4 million
May 31, 4 PM $0.00673
-0.19%
$66.66 million $9.6 million
May 31, 3 PM $0.00674
+0.19%
$66.79 million $9.47 million
May 31, 2 PM $0.00673
-1.49%
$66.66 million $9.62 million
May 31, 1 PM $0.00683
-0.12%
$67.67 million $9.31 million
May 31, 12 PM $0.00684
+0.11%
$67.75 million $9.28 million
May 31, 11 AM $0.00683
+0.08%
$67.64 million $9.24 million
May 31, 10 AM $0.00682
-0.06%
$67.59 million $9.25 million
May 31, 9 AM $0.00683
-0.23%
$67.66 million $8.96 million
May 31, 8 AM $0.00684
+0.04%
$67.82 million $8.72 million
May 31, 7 AM $0.00684
-1.00%
$67.79 million $8.47 million
May 31, 6 AM $0.00691
+0.09%
$68.48 million $8.25 million
May 31, 5 AM $0.0069
-0.35%
$68.42 million $8.32 million
May 31, 4 AM $0.00693
+0.25%
$68.66 million $8.36 million
May 31, 3 AM $0.00691
+0.42%
$68.49 million $8.46 million
May 31, 2 AM $0.00688
-0.44%
$68.2 million $8.45 million
May 31, 1 AM $0.00691
+0.26%
$68.5 million $8.25 million
May 31, 12 AM $0.00689
+0.21%
$68.33 million $8.06 million
May 30, 11 PM $0.00688
-0.32%
$68.18 million $8.02 million
May 30, 10 PM $0.0069
-0.78%
$68.4 million $7.89 million
May 30, 9 PM $0.00696
-0.04%
$68.94 million $7.77 million
May 30, 8 PM $0.00696
-0.06%
$68.96 million $7.82 million
May 30, 7 PM $0.00696
-0.20%
$69 million $7.82 million
May 30, 6 PM $0.00698
+1.15%
$69.13 million $8.01 million
May 30, 5 PM $0.0069
+0.27%
$68.34 million $8.41 million
May 30, 4 PM $0.00688
+1.28%
$68.16 million $9.68 million
May 30, 3 PM $0.00679
+0.29%
$67.3 million $10.27 million
May 30, 2 PM $0.00677
+1.86%
$67.1 million $11.36 million
May 30, 1 PM $0.00665
+0.20%
$65.87 million $11.82 million
May 30, 12 PM $0.00663
-1.56%
$65.74 million $12.17 million
May 30, 11 AM $0.00674
+0.00%
$66.78 million $12.2 million
May 30, 10 AM $0.00674
+0.08%
$66.79 million $12.29 million