BRETT Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.00654
+0.12%
$64.81 million $23.34 million
Jun 3, 11 AM $0.00653
-0.01%
$64.74 million $23.48 million
Jun 3, 10 AM $0.00653
+0.58%
$64.74 million $23.28 million
Jun 3, 9 AM $0.0065
+0.25%
$64.44 million $23.34 million
Jun 3, 8 AM $0.00649
+0.23%
$64.28 million $23.14 million
Jun 3, 7 AM $0.00647
+0.39%
$64.07 million $22.73 million
Jun 3, 6 AM $0.00644
+0.98%
$63.83 million $22.81 million
Jun 3, 5 AM $0.00638
+2.32%
$63.21 million $22.64 million
Jun 3, 4 AM $0.00623
+1.44%
$61.78 million $22.14 million
Jun 3, 3 AM $0.00615
-1.76%
$60.9 million $21.67 million
Jun 3, 2 AM $0.00626
+0.28%
$61.99 million $20.67 million
Jun 3, 1 AM $0.00624
+1.10%
$61.82 million $20.95 million
Jun 3, 12 AM $0.00617
+1.59%
$61.14 million $20.58 million
Jun 2, 11 PM $0.00607
+0.09%
$60.13 million $20.13 million
Jun 2, 10 PM $0.00606
-2.80%
$60.08 million $19.41 million
Jun 2, 9 PM $0.00624
+0.15%
$61.81 million $18.86 million
Jun 2, 8 PM $0.00623
+0.62%
$61.71 million $18.73 million
Jun 2, 7 PM $0.00619
-1.37%
$61.33 million $17.97 million
Jun 2, 6 PM $0.00628
-0.82%
$62.18 million $17.15 million
Jun 2, 5 PM $0.00633
-0.05%
$62.7 million $16.82 million
Jun 2, 4 PM $0.00633
+0.36%
$62.73 million $16.73 million
Jun 2, 3 PM $0.00631
-2.26%
$62.5 million $16.78 million
Jun 2, 2 PM $0.00645
-3.27%
$63.94 million $17.54 million
Jun 2, 1 PM $0.00667
-0.10%
$66.1 million $18.16 million
Jun 2, 12 PM $0.00668
+1.26%
$66.17 million $20.09 million
Jun 2, 11 AM $0.00659
-0.13%
$65.34 million $21.63 million
Jun 2, 10 AM $0.0066
-0.06%
$65.43 million $21.99 million
Jun 2, 9 AM $0.00661
-1.17%
$65.47 million $22.35 million
Jun 2, 8 AM $0.00668
+0.38%
$66.24 million $22.57 million
Jun 2, 7 AM $0.00666
+0.26%
$65.99 million $23.03 million
Jun 2, 6 AM $0.00664
-1.83%
$65.82 million $23.41 million
Jun 2, 5 AM $0.00677
-0.99%
$67.04 million $23.72 million
Jun 2, 4 AM $0.00683
+0.14%
$67.71 million $23.71 million
Jun 2, 3 AM $0.00682
+0.37%
$67.62 million $23.94 million
Jun 2, 2 AM $0.0068
+0.15%
$67.37 million $24.29 million
Jun 2, 1 AM $0.00679
-0.72%
$67.29 million $24.19 million
Jun 2, 12 AM $0.00683
+0.54%
$67.7 million $24.37 million
Jun 1, 11 PM $0.00679
+0.32%
$67.33 million $24.71 million
Jun 1, 10 PM $0.00677
+0.17%
$67.14 million $24.94 million
Jun 1, 9 PM $0.00676
-0.12%
$67.02 million $24.93 million
Jun 1, 8 PM $0.00677
-0.05%
$67.1 million $25.09 million
Jun 1, 7 PM $0.00678
-0.11%
$67.14 million $25.35 million
Jun 1, 6 PM $0.00678
+0.18%
$67.23 million $25.42 million
Jun 1, 5 PM $0.00677
+1.22%
$67.11 million $25.42 million
Jun 1, 4 PM $0.00669
+1.13%
$66.3 million $25.09 million
Jun 1, 3 PM $0.00662
+1.23%
$65.56 million $24.32 million
Jun 1, 2 PM $0.00654
-0.44%
$64.77 million $22.67 million
Jun 1, 1 PM $0.00656
-1.01%
$65.05 million $20.6 million
Jun 1, 12 PM $0.00663
+0.62%
$65.71 million $17.88 million
Jun 1, 11 AM $0.00659
-0.71%
$65.31 million $15.79 million