BRETT Historical Data

BRETT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00517
-3.57%
$51.23 million $18.01 million
Jun 5, 12 PM $0.00536
-0.67%
$53.13 million $17.67 million
Jun 5, 11 AM $0.0054
-0.75%
$53.48 million $17.88 million
Jun 5, 10 AM $0.00545
+0.02%
$53.96 million $18.41 million
Jun 5, 9 AM $0.00544
+2.58%
$53.95 million $19.55 million
Jun 5, 8 AM $0.00531
-2.11%
$52.59 million $20.31 million
Jun 5, 7 AM $0.00542
+2.34%
$53.73 million $20.6 million
Jun 5, 6 AM $0.0053
-3.05%
$52.5 million $20.09 million
Jun 5, 5 AM $0.00546
-2.85%
$54.15 million $18.54 million
Jun 5, 4 AM $0.00562
+1.37%
$55.74 million $18.76 million
Jun 5, 3 AM $0.00555
+0.08%
$54.98 million $19.12 million
Jun 5, 2 AM $0.00554
-3.59%
$54.94 million $20.08 million
Jun 5, 1 AM $0.00575
-0.05%
$56.98 million $22.4 million
Jun 5, 12 AM $0.00575
-0.77%
$57.01 million $24.2 million
Jun 4, 11 PM $0.0058
+1.57%
$57.45 million $25.66 million
Jun 4, 10 PM $0.00571
+2.83%
$56.56 million $26.72 million
Jun 4, 9 PM $0.00555
-1.84%
$55 million $26.89 million
Jun 4, 8 PM $0.00565
-0.93%
$56.04 million $27.27 million
Jun 4, 7 PM $0.00571
-0.17%
$56.56 million $27.81 million
Jun 4, 6 PM $0.00572
+1.19%
$56.66 million $28.23 million
Jun 4, 5 PM $0.00565
-1.59%
$55.99 million $28.09 million
Jun 4, 4 PM $0.00574
-1.36%
$56.9 million $28.17 million
Jun 4, 3 PM $0.00582
+1.24%
$57.69 million $28.87 million
Jun 4, 2 PM $0.00575
-0.38%
$56.98 million $30.15 million
Jun 4, 1 PM $0.00578
-1.65%
$57.25 million $29.89 million
Jun 4, 12 PM $0.00587
+1.57%
$58.22 million $29.55 million
Jun 4, 11 AM $0.00578
-0.11%
$57.32 million $28.9 million
Jun 4, 10 AM $0.00579
-0.36%
$57.38 million $28.17 million
Jun 4, 9 AM $0.00581
-2.23%
$57.59 million $27.07 million
Jun 4, 8 AM $0.00594
-0.03%
$58.9 million $26.67 million
Jun 4, 7 AM $0.00595
-1.65%
$58.92 million $26.51 million
Jun 4, 6 AM $0.00605
+0.70%
$59.91 million $26.32 million
Jun 4, 5 AM $0.006
-1.58%
$59.49 million $26.71 million
Jun 4, 4 AM $0.0061
-0.05%
$60.45 million $26.81 million
Jun 4, 3 AM $0.0061
+1.65%
$60.48 million $26.61 million
Jun 4, 2 AM $0.006
-0.28%
$59.5 million $26.35 million
Jun 4, 1 AM $0.00602
-3.25%
$59.69 million $23.69 million
Jun 4, 12 AM $0.00623
-1.47%
$61.71 million $21.98 million
Jun 3, 11 PM $0.00631
-0.45%
$62.57 million $20.89 million
Jun 3, 10 PM $0.00634
+0.03%
$62.86 million $20.49 million
Jun 3, 9 PM $0.00634
+3.28%
$62.84 million $20.74 million
Jun 3, 8 PM $0.00614
-1.38%
$60.83 million $20.19 million
Jun 3, 7 PM $0.00623
-1.81%
$61.69 million $20.24 million
Jun 3, 6 PM $0.00634
-0.19%
$62.85 million $20.58 million
Jun 3, 5 PM $0.00635
+0.49%
$62.97 million $20.81 million
Jun 3, 4 PM $0.00632
-2.51%
$62.66 million $20.78 million
Jun 3, 3 PM $0.00649
-0.24%
$64.27 million $20.73 million
Jun 3, 2 PM $0.0065
-0.80%
$64.42 million $21.77 million
Jun 3, 1 PM $0.00655
+0.17%
$64.92 million $23.18 million
Jun 3, 12 PM $0.00654
+0.12%
$64.81 million $23.34 million