BRETT Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00537
+0.04%
$53.24 million $16.22 million
Jun 7, 2 PM $0.00537
+0.62%
$53.21 million $16.43 million
Jun 7, 1 PM $0.00534
-0.12%
$52.89 million $16.01 million
Jun 7, 12 PM $0.00534
-0.99%
$52.95 million $15.57 million
Jun 7, 11 AM $0.0054
+0.62%
$53.48 million $14.77 million
Jun 7, 10 AM $0.00536
-1.36%
$53.15 million $14.6 million
Jun 7, 9 AM $0.00544
-1.68%
$53.88 million $14.79 million
Jun 7, 8 AM $0.00553
+2.49%
$54.8 million $14.26 million
Jun 7, 7 AM $0.0054
+0.37%
$53.47 million $13.43 million
Jun 7, 6 AM $0.00538
+0.75%
$53.27 million $12.78 million
Jun 7, 5 AM $0.00534
-0.41%
$52.88 million $12.65 million
Jun 7, 4 AM $0.00536
+0.93%
$53.09 million $12.87 million
Jun 7, 3 AM $0.00531
-0.18%
$52.61 million $13.57 million
Jun 7, 2 AM $0.00532
-0.55%
$52.7 million $13.59 million
Jun 7, 1 AM $0.00535
+3.35%
$52.99 million $13.58 million
Jun 7, 12 AM $0.00517
+0.76%
$51.28 million $12.99 million
Jun 6, 11 PM $0.00514
+0.50%
$50.89 million $12.9 million
Jun 6, 10 PM $0.00511
-0.49%
$50.64 million $13.13 million
Jun 6, 9 PM $0.00514
+0.78%
$50.89 million $13.76 million
Jun 6, 8 PM $0.0051
-0.12%
$50.52 million $14.37 million
Jun 6, 7 PM $0.0051
-1.22%
$50.54 million $15.37 million
Jun 6, 6 PM $0.00516
+1.44%
$51.16 million $16.37 million
Jun 6, 5 PM $0.00509
-0.64%
$50.46 million $17.1 million
Jun 6, 4 PM $0.00512
+0.16%
$50.78 million $17.47 million
Jun 6, 3 PM $0.00512
-0.52%
$50.7 million $19.41 million
Jun 6, 2 PM $0.00514
-0.05%
$50.97 million $21.43 million
Jun 6, 1 PM $0.00515
-0.35%
$51 million $23.38 million
Jun 6, 12 PM $0.00516
-0.19%
$51.17 million $24.66 million
Jun 6, 11 AM $0.00517
+1.02%
$51.27 million $25.26 million
Jun 6, 10 AM $0.00512
-1.10%
$50.75 million $25.47 million
Jun 6, 9 AM $0.00518
-1.42%
$51.32 million $25.24 million
Jun 6, 8 AM $0.00525
+1.14%
$52.06 million $25.49 million
Jun 6, 7 AM $0.00519
+1.25%
$51.47 million $25.9 million
Jun 6, 6 AM $0.00513
+0.05%
$50.83 million $26.81 million
Jun 6, 5 AM $0.00513
+3.28%
$50.8 million $27.7 million
Jun 6, 4 AM $0.00496
-4.68%
$49.19 million $27.29 million
Jun 6, 3 AM $0.00521
-0.76%
$51.61 million $26.74 million
Jun 6, 2 AM $0.00525
-1.25%
$52.03 million $26.88 million
Jun 6, 1 AM $0.00532
-1.07%
$52.68 million $27.01 million
Jun 6, 12 AM $0.00537
+1.95%
$53.26 million $27.1 million
Jun 5, 11 PM $0.00527
-1.84%
$52.24 million $27 million
Jun 5, 10 PM $0.00537
-0.75%
$53.22 million $26.61 million
Jun 5, 9 PM $0.00541
+1.18%
$53.62 million $26.15 million
Jun 5, 8 PM $0.00534
+1.96%
$52.95 million $25.7 million
Jun 5, 7 PM $0.00524
+2.35%
$51.93 million $24.69 million
Jun 5, 6 PM $0.00512
-4.87%
$50.74 million $23.59 million
Jun 5, 5 PM $0.00538
-0.78%
$53.34 million $22.56 million
Jun 5, 4 PM $0.00543
+5.17%
$53.85 million $22.01 million
Jun 5, 3 PM $0.00517
-1.21%
$51.2 million $19.84 million
Jun 5, 2 PM $0.00523
+1.17%
$51.83 million $19.35 million