BRETT Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0054
+0.65%
$53.48 million $35.05 million
Jun 9, 3 PM $0.00536
-1.03%
$53.13 million $34.66 million
Jun 9, 2 PM $0.00542
-1.31%
$53.69 million $32.92 million
Jun 9, 1 PM $0.00549
-1.02%
$54.4 million $29.99 million
Jun 9, 12 PM $0.00555
+1.31%
$54.98 million $28.26 million
Jun 9, 11 AM $0.00548
+0.45%
$54.27 million $28.14 million
Jun 9, 10 AM $0.00545
-0.02%
$54.02 million $27.94 million
Jun 9, 9 AM $0.00545
-0.79%
$54.03 million $27.22 million
Jun 9, 8 AM $0.0055
-0.05%
$54.46 million $25.85 million
Jun 9, 7 AM $0.0055
-0.63%
$54.49 million $24.23 million
Jun 9, 6 AM $0.00553
-0.86%
$54.84 million $23.27 million
Jun 9, 5 AM $0.00558
+1.18%
$55.31 million $21.44 million
Jun 9, 4 AM $0.00552
+1.97%
$54.67 million $19.24 million
Jun 9, 3 AM $0.00541
+0.17%
$53.61 million $16.92 million
Jun 9, 2 AM $0.0054
-1.61%
$53.52 million $15.63 million
Jun 9, 1 AM $0.00549
+1.08%
$54.4 million $14.72 million
Jun 9, 12 AM $0.00543
-2.82%
$53.82 million $14.95 million
Jun 8, 11 PM $0.00559
-0.56%
$55.38 million $14.8 million
Jun 8, 10 PM $0.00562
-0.52%
$55.69 million $15.19 million
Jun 8, 9 PM $0.00565
+0.85%
$55.99 million $16.69 million
Jun 8, 8 PM $0.0056
-0.87%
$55.51 million $16.77 million
Jun 8, 7 PM $0.00565
+0.00%
$56 million $16.78 million
Jun 8, 6 PM $0.00565
+0.07%
$56.02 million $17.32 million
Jun 8, 5 PM $0.00565
+0.13%
$55.98 million $17.33 million
Jun 8, 4 PM $0.00564
-0.44%
$55.91 million $17.09 million
Jun 8, 3 PM $0.00567
+0.14%
$56.15 million $16.79 million
Jun 8, 2 PM $0.00565
-0.50%
$56 million $16.27 million
Jun 8, 1 PM $0.00568
-0.64%
$56.28 million $15.89 million
Jun 8, 12 PM $0.00572
+0.66%
$56.64 million $15.71 million
Jun 8, 11 AM $0.00568
+1.46%
$56.27 million $15.55 million
Jun 8, 10 AM $0.0056
-0.42%
$55.46 million $15.16 million
Jun 8, 9 AM $0.00562
+0.85%
$55.69 million $15.06 million
Jun 8, 8 AM $0.00556
-0.17%
$55.09 million $15.47 million
Jun 8, 7 AM $0.00557
+0.65%
$55.18 million $16.3 million
Jun 8, 6 AM $0.00553
+0.76%
$54.83 million $16.69 million
Jun 8, 5 AM $0.00549
-0.40%
$54.4 million $17.44 million
Jun 8, 4 AM $0.00551
-1.47%
$54.62 million $17.79 million
Jun 8, 3 AM $0.00559
+0.75%
$55.43 million $17.83 million
Jun 8, 2 AM $0.00555
-0.64%
$54.99 million $17.89 million
Jun 8, 1 AM $0.00558
-1.28%
$55.34 million $18.01 million
Jun 8, 12 AM $0.00566
+0.28%
$56.05 million $18.21 million
Jun 7, 11 PM $0.00564
-0.01%
$55.89 million $18 million
Jun 7, 10 PM $0.00564
+4.03%
$55.9 million $17.57 million
Jun 7, 9 PM $0.00542
-0.78%
$53.73 million $15.85 million
Jun 7, 8 PM $0.00546
+2.24%
$54.15 million $15.81 million
Jun 7, 7 PM $0.00535
-1.90%
$52.97 million $15.57 million
Jun 7, 6 PM $0.00545
+0.22%
$54 million $15.12 million
Jun 7, 5 PM $0.00544
+0.63%
$53.88 million $15.69 million
Jun 7, 4 PM $0.0054
+0.56%
$53.54 million $15.98 million
Jun 7, 3 PM $0.00537
+0.04%
$53.24 million $16.22 million