BRETT Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00559
+0.71%
$55.39 million $22.63 million
Jun 11, 4 PM $0.00555
-0.50%
$55 million $22.35 million
Jun 11, 3 PM $0.00558
+0.52%
$55.28 million $22.94 million
Jun 11, 2 PM $0.00555
-0.09%
$55.01 million $25.95 million
Jun 11, 1 PM $0.00556
+0.97%
$55.06 million $26.02 million
Jun 11, 12 PM $0.0055
-0.77%
$54.53 million $25.91 million
Jun 11, 11 AM $0.00555
-0.12%
$54.95 million $25.52 million
Jun 11, 10 AM $0.00555
+0.10%
$55.02 million $25.6 million
Jun 11, 9 AM $0.00555
+0.38%
$54.96 million $25.28 million
Jun 11, 8 AM $0.00553
+0.90%
$54.76 million $25.44 million
Jun 11, 7 AM $0.00548
+0.27%
$54.27 million $25.35 million
Jun 11, 6 AM $0.00546
+1.93%
$54.12 million $25.41 million
Jun 11, 5 AM $0.00536
+0.57%
$53.1 million $24.59 million
Jun 11, 4 AM $0.00533
+8.69%
$52.79 million $24.09 million
Jun 11, 3 AM $0.0049
-6.01%
$48.58 million $16.4 million
Jun 11, 2 AM $0.00522
-2.58%
$51.68 million $16.34 million
Jun 11, 1 AM $0.00535
+0.52%
$53.05 million $15.47 million
Jun 11, 12 AM $0.00533
+1.11%
$52.77 million $14.97 million
Jun 10, 11 PM $0.00527
+0.95%
$52.19 million $14.8 million
Jun 10, 10 PM $0.00522
+0.14%
$51.71 million $14.65 million
Jun 10, 9 PM $0.00521
-1.12%
$51.64 million $14.22 million
Jun 10, 8 PM $0.00527
-0.89%
$52.22 million $14.07 million
Jun 10, 7 PM $0.00532
-0.87%
$52.69 million $13.98 million
Jun 10, 6 PM $0.00536
-0.18%
$53.15 million $13.76 million
Jun 10, 5 PM $0.00537
-0.11%
$53.24 million $13.31 million
Jun 10, 4 PM $0.00538
-0.58%
$53.3 million $12.7 million
Jun 10, 3 PM $0.00541
+0.25%
$53.61 million $12.54 million
Jun 10, 2 PM $0.0054
+0.45%
$53.48 million $14.55 million
Jun 10, 1 PM $0.00537
+2.24%
$53.24 million $17.77 million
Jun 10, 12 PM $0.00525
+0.43%
$52.07 million $19.38 million
Jun 10, 11 AM $0.00523
-0.32%
$51.85 million $19.98 million
Jun 10, 10 AM $0.00525
+0.05%
$52.01 million $20.37 million
Jun 10, 9 AM $0.00525
-0.57%
$51.99 million $21.36 million
Jun 10, 8 AM $0.00528
-0.85%
$52.28 million $22.49 million
Jun 10, 7 AM $0.00532
+0.07%
$52.71 million $23.9 million
Jun 10, 6 AM $0.00532
+0.97%
$52.68 million $24.83 million
Jun 10, 5 AM $0.00526
+0.18%
$52.17 million $26.62 million
Jun 10, 4 AM $0.00526
-1.24%
$52.08 million $28.97 million
Jun 10, 3 AM $0.00532
+0.00%
$52.73 million $31.4 million
Jun 10, 2 AM $0.00532
-0.86%
$52.73 million $32.72 million
Jun 10, 1 AM $0.00537
-0.11%
$53.19 million $33.63 million
Jun 10, 12 AM $0.00537
-0.76%
$53.25 million $33.87 million
Jun 9, 11 PM $0.00541
-0.93%
$53.66 million $34.4 million
Jun 9, 10 PM $0.00547
+0.22%
$54.16 million $34.48 million
Jun 9, 9 PM $0.00545
-0.69%
$54.04 million $34.69 million
Jun 9, 8 PM $0.00549
+0.38%
$54.42 million $34.7 million
Jun 9, 7 PM $0.00547
-0.50%
$54.21 million $34.95 million
Jun 9, 6 PM $0.0055
+0.37%
$54.49 million $34.95 million
Jun 9, 5 PM $0.00548
+1.52%
$54.29 million $34.94 million
Jun 9, 4 PM $0.0054
+0.65%
$53.48 million $35.05 million