BRETT Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.00634
+1.36%
$62.86 million $11.27 million
Jun 13, 5 PM $0.00626
+0.92%
$62.02 million $11.1 million
Jun 13, 4 PM $0.0062
-0.14%
$61.45 million $10.95 million
Jun 13, 3 PM $0.00621
-0.59%
$61.53 million $10.8 million
Jun 13, 2 PM $0.00625
+3.87%
$61.9 million $11.6 million
Jun 13, 1 PM $0.00601
+0.25%
$59.59 million $11.75 million
Jun 13, 12 PM $0.006
+0.51%
$59.45 million $11.89 million
Jun 13, 11 AM $0.00597
+0.15%
$59.15 million $11.71 million
Jun 13, 10 AM $0.00596
+0.24%
$59.06 million $11.69 million
Jun 13, 9 AM $0.00595
-0.11%
$58.91 million $12.13 million
Jun 13, 8 AM $0.00595
-0.57%
$58.98 million $12.28 million
Jun 13, 7 AM $0.00599
+1.98%
$59.31 million $12.47 million
Jun 13, 6 AM $0.00587
+0.65%
$58.16 million $12.72 million
Jun 13, 5 AM $0.00583
-0.35%
$57.78 million $13.33 million
Jun 13, 4 AM $0.00585
+0.01%
$57.99 million $13.43 million
Jun 13, 3 AM $0.00585
+0.96%
$57.98 million $14.04 million
Jun 13, 2 AM $0.0058
+0.95%
$57.43 million $14.11 million
Jun 13, 1 AM $0.00574
+1.24%
$56.89 million $13.99 million
Jun 13, 12 AM $0.00567
+0.54%
$56.19 million $14.09 million
Jun 12, 11 PM $0.00564
+0.25%
$55.89 million $14.51 million
Jun 12, 10 PM $0.00563
+0.31%
$55.75 million $14.51 million
Jun 12, 9 PM $0.00561
-0.73%
$55.58 million $14.16 million
Jun 12, 8 PM $0.00565
+0.40%
$55.99 million $14.26 million
Jun 12, 7 PM $0.00563
+1.07%
$55.77 million $14.29 million
Jun 12, 6 PM $0.00557
-0.61%
$55.17 million $14.57 million
Jun 12, 5 PM $0.0056
-0.11%
$55.51 million $14.89 million
Jun 12, 4 PM $0.00561
+0.80%
$55.57 million $15.76 million
Jun 12, 3 PM $0.00556
-2.01%
$55.15 million $15.54 million
Jun 12, 2 PM $0.00568
+1.95%
$56.28 million $15.35 million
Jun 12, 1 PM $0.00557
-3.03%
$55.2 million $15.26 million
Jun 12, 12 PM $0.00574
-0.43%
$56.92 million $15.63 million
Jun 12, 11 AM $0.00577
+0.22%
$57.17 million $16.57 million
Jun 12, 10 AM $0.00576
-0.74%
$57.05 million $16.8 million
Jun 12, 9 AM $0.0058
+0.60%
$57.47 million $16.77 million
Jun 12, 8 AM $0.00576
+1.31%
$57.13 million $16.79 million
Jun 12, 7 AM $0.00569
+1.10%
$56.39 million $16.86 million
Jun 12, 6 AM $0.00563
-1.10%
$55.83 million $16.62 million
Jun 12, 5 AM $0.0057
-1.90%
$56.45 million $16.89 million
Jun 12, 4 AM $0.00581
+2.08%
$57.54 million $16.99 million
Jun 12, 3 AM $0.00569
+2.16%
$56.37 million $20.59 million
Jun 12, 2 AM $0.00557
+0.58%
$55.18 million $22.08 million
Jun 12, 1 AM $0.00554
-0.62%
$54.86 million $22.89 million
Jun 12, 12 AM $0.00557
-0.32%
$55.2 million $23 million
Jun 11, 11 PM $0.00559
-0.41%
$55.38 million $22.65 million
Jun 11, 10 PM $0.00561
+0.06%
$55.61 million $22.79 million
Jun 11, 9 PM $0.00561
+0.47%
$55.58 million $23.12 million
Jun 11, 8 PM $0.00558
-0.87%
$55.32 million $23.17 million
Jun 11, 7 PM $0.00563
+0.04%
$55.8 million $23.08 million
Jun 11, 6 PM $0.00562
+0.58%
$55.71 million $22.69 million
Jun 11, 5 PM $0.00559
+0.71%
$55.39 million $22.63 million