BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00513
+0.92%
$50.79 million $1.84 million
Aug 26, 5 PM $0.00508
+0.56%
$50.33 million $1.84 million
Aug 26, 4 PM $0.00505
-1.17%
$50.05 million $1.79 million
Aug 26, 3 PM $0.00511
+0.97%
$50.65 million $1.81 million
Aug 26, 2 PM $0.00506
-2.01%
$50.16 million $2 million
Aug 26, 1 PM $0.00517
-1.78%
$51.19 million $1.98 million
Aug 26, 12 PM $0.00526
+0.08%
$52.11 million $2.1 million
Aug 26, 11 AM $0.00525
-1.20%
$52.07 million $2.11 million
Aug 26, 10 AM $0.00532
+0.90%
$52.71 million $2.07 million
Aug 26, 9 AM $0.00527
-1.09%
$52.24 million $2.03 million
Aug 26, 8 AM $0.00533
-0.11%
$52.81 million $2.09 million
Aug 26, 7 AM $0.00534
-0.83%
$52.87 million $2.14 million
Aug 26, 6 AM $0.00538
-0.47%
$53.32 million $2.18 million
Aug 26, 5 AM $0.00541
+1.24%
$53.57 million $2.25 million
Aug 26, 4 AM $0.00534
-0.08%
$52.92 million $2.25 million
Aug 26, 3 AM $0.00535
-0.79%
$52.97 million $2.25 million
Aug 26, 2 AM $0.00539
+1.22%
$53.39 million $2.29 million
Aug 26, 1 AM $0.00532
+0.83%
$52.75 million $2.35 million
Aug 26, 12 AM $0.00528
+1.06%
$52.31 million $2.35 million
Aug 25, 11 PM $0.00522
-1.19%
$51.76 million $2.38 million
Aug 25, 10 PM $0.00529
+1.07%
$52.38 million $2.38 million
Aug 25, 9 PM $0.00523
+1.29%
$51.83 million $2.38 million
Aug 25, 8 PM $0.00516
-2.58%
$51.17 million $2.31 million
Aug 25, 7 PM $0.0053
-0.93%
$52.52 million $2.32 million
Aug 25, 6 PM $0.00535
-0.20%
$53.02 million $2.34 million
Aug 25, 5 PM $0.00536
-0.57%
$53.12 million $2.34 million
Aug 25, 4 PM $0.00539
+0.14%
$53.43 million $2.45 million
Aug 25, 3 PM $0.00538
+0.15%
$53.35 million $2.55 million
Aug 25, 2 PM $0.00538
+0.75%
$53.27 million $3.2 million
Aug 25, 1 PM $0.00534
-2.49%
$52.88 million $3.26 million
Aug 25, 12 PM $0.00547
-0.88%
$54.23 million $3.21 million
Aug 25, 11 AM $0.00552
-1.69%
$54.71 million $3.23 million
Aug 25, 10 AM $0.00562
+1.37%
$55.65 million $3.31 million
Aug 25, 9 AM $0.00554
-1.71%
$54.9 million $3.29 million
Aug 25, 8 AM $0.00564
+3.16%
$55.85 million $3.24 million
Aug 25, 7 AM $0.00546
-3.05%
$54.14 million $3.17 million
Aug 25, 6 AM $0.00564
-1.44%
$55.85 million $3.15 million
Aug 25, 5 AM $0.00572
+3.44%
$56.67 million $3.1 million
Aug 25, 4 AM $0.00553
-0.50%
$54.78 million $3 million
Aug 25, 3 AM $0.00556
-0.32%
$55.06 million $3 million
Aug 25, 2 AM $0.00557
+2.56%
$55.23 million $3.02 million
Aug 25, 1 AM $0.00543
-0.98%
$53.85 million $2.86 million
Aug 25, 12 AM $0.00549
+3.25%
$54.39 million $2.87 million
Aug 24, 11 PM $0.00532
+1.59%
$52.68 million $2.8 million
Aug 24, 10 PM $0.00523
-1.01%
$51.85 million $2.83 million
Aug 24, 9 PM $0.00529
+1.45%
$52.38 million $2.91 million
Aug 24, 8 PM $0.00521
+0.44%
$51.63 million $3.07 million
Aug 24, 7 PM $0.00519
-0.41%
$51.4 million $3.19 million
Aug 24, 6 PM $0.00521
+0.79%
$51.61 million $3.28 million
Aug 24, 5 PM $0.00517
-2.16%
$51.21 million $3.31 million