BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00635
+3.68%
$62.93 million $6.46 million
Apr 4, 2026 $0.00613
+1.20%
$60.7 million $2.76 million
Apr 3, 2026 $0.00605
+2.60%
$59.98 million $2.99 million
Apr 2, 2026 $0.0059
-3.87%
$58.46 million $3.2 million
Apr 1, 2026 $0.00614
-0.30%
$60.81 million $4.26 million
Mar 31, 2026 $0.00616
+3.55%
$61 million $5.01 million
Mar 30, 2026 $0.00594
+1.49%
$58.9 million $4.82 million
Mar 29, 2026 $0.00586
-3.20%
$58.04 million $4.32 million
Mar 28, 2026 $0.00605
-0.75%
$59.96 million $3.15 million
Mar 27, 2026 $0.0061
-8.02%
$60.41 million $4.65 million
Mar 26, 2026 $0.00663
-4.12%
$65.68 million $3.55 million
Mar 25, 2026 $0.00691
+1.81%
$68.5 million $3.85 million
Mar 24, 2026 $0.00679
+3.24%
$67.29 million $6.21 million
Mar 23, 2026 $0.00657
+2.26%
$65.24 million $9.61 million
Mar 22, 2026 $0.00643
-3.46%
$63.75 million $5.95 million
Mar 21, 2026 $0.00666
-3.91%
$66.02 million $5 million
Mar 20, 2026 $0.00693
-0.22%
$68.67 million $6.99 million
Mar 19, 2026 $0.00695
-8.17%
$68.86 million $6.24 million
Mar 18, 2026 $0.00757
-6.38%
$74.97 million $8.02 million
Mar 17, 2026 $0.00808
-2.03%
$80.08 million $5.32 million
Mar 16, 2026 $0.00825
+7.66%
$81.75 million $8.32 million
Mar 15, 2026 $0.00766
+4.93%
$75.93 million $5.55 million
Mar 14, 2026 $0.0073
-1.96%
$72.36 million $2.86 million
Mar 13, 2026 $0.00745
-0.81%
$73.76 million $5.36 million
Mar 12, 2026 $0.00751
+4.94%
$74.51 million $4.41 million
Mar 11, 2026 $0.00715
+0.65%
$70.94 million $4.25 million
Mar 10, 2026 $0.00711
+2.02%
$70.4 million $6.29 million
Mar 9, 2026 $0.00697
+1.67%
$69.04 million $4.72 million
Mar 8, 2026 $0.00685
-1.20%
$67.92 million $3.98 million
Mar 7, 2026 $0.00694
-3.58%
$68.74 million $3.76 million
Mar 6, 2026 $0.00719
-5.23%
$71.3 million $3.59 million
Mar 5, 2026 $0.00759
-0.61%
$75.23 million $3.79 million
Mar 4, 2026 $0.00764
+4.04%
$75.71 million $9.35 million
Mar 3, 2026 $0.00734
+2.40%
$72.77 million $6.54 million
Mar 2, 2026 $0.00717
+3.89%
$71.06 million $7.36 million
Mar 1, 2026 $0.0069
-2.05%
$68.4 million $6.27 million
Feb 28, 2026 $0.00705
+1.70%
$69.83 million $7.91 million
Feb 27, 2026 $0.00693
-3.95%
$68.67 million $6.71 million
Feb 26, 2026 $0.00721
-3.99%
$71.49 million $4.32 million
Feb 25, 2026 $0.00751
+9.55%
$74.44 million $8.07 million
Feb 24, 2026 $0.00686
-0.15%
$67.95 million $4.8 million
Feb 23, 2026 $0.00687
-4.44%
$68.05 million $10.48 million
Feb 22, 2026 $0.00719
-3.97%
$71.22 million $3.52 million
Feb 21, 2026 $0.00748
-5.50%
$74.16 million $4.88 million
Feb 20, 2026 $0.00792
+8.62%
$78.5 million $10.23 million
Feb 19, 2026 $0.00729
-1.76%
$72.29 million $7.11 million
Feb 18, 2026 $0.00742
-5.93%
$73.51 million $9.16 million
Feb 17, 2026 $0.00789
-3.00%
$78.39 million $9.67 million
Feb 16, 2026 $0.00814
+4.19%
$80.58 million $8.69 million
Feb 15, 2026 $0.00781
-8.71%
$77.39 million $10.5 million