BRETT Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00642
-0.24%
$63.64 million $26.55 million
Jun 15, 7 PM $0.00644
-0.98%
$63.79 million $26.58 million
Jun 15, 6 PM $0.0065
-0.62%
$64.42 million $26.18 million
Jun 15, 5 PM $0.00654
-0.05%
$64.82 million $26.05 million
Jun 15, 4 PM $0.00654
-1.30%
$64.85 million $25.76 million
Jun 15, 3 PM $0.00663
+0.19%
$65.71 million $25.26 million
Jun 15, 2 PM $0.00662
-0.46%
$65.58 million $24.1 million
Jun 15, 1 PM $0.00666
+0.37%
$65.98 million $23.81 million
Jun 15, 12 PM $0.00663
-0.35%
$65.74 million $21.69 million
Jun 15, 11 AM $0.00666
+0.49%
$65.97 million $20.75 million
Jun 15, 10 AM $0.00662
+0.58%
$65.61 million $19.4 million
Jun 15, 9 AM $0.00658
-0.86%
$65.25 million $19.02 million
Jun 15, 8 AM $0.00664
+1.49%
$65.82 million $18.85 million
Jun 15, 7 AM $0.00654
-0.27%
$64.86 million $18.58 million
Jun 15, 6 AM $0.00656
+0.19%
$65.03 million $18.27 million
Jun 15, 5 AM $0.00655
+0.05%
$64.91 million $18.83 million
Jun 15, 4 AM $0.00655
-0.14%
$64.88 million $18.8 million
Jun 15, 3 AM $0.00656
+0.07%
$64.97 million $18.77 million
Jun 15, 2 AM $0.00655
+0.78%
$64.92 million $18.06 million
Jun 15, 1 AM $0.0065
-0.65%
$64.42 million $17.88 million
Jun 15, 12 AM $0.00654
-1.14%
$64.84 million $17.78 million
Jun 14, 11 PM $0.00662
-0.25%
$65.59 million $17.48 million
Jun 14, 10 PM $0.00664
+0.15%
$65.75 million $16.92 million
Jun 14, 9 PM $0.00663
+3.37%
$65.65 million $15.66 million
Jun 14, 8 PM $0.00641
+0.28%
$63.51 million $14.35 million
Jun 14, 7 PM $0.00639
+0.50%
$63.34 million $14.44 million
Jun 14, 6 PM $0.00636
+0.30%
$63.02 million $14.69 million
Jun 14, 5 PM $0.00634
-0.32%
$62.82 million $14.97 million
Jun 14, 4 PM $0.00636
-0.54%
$63.02 million $14.84 million
Jun 14, 3 PM $0.00639
+0.23%
$63.36 million $15.42 million
Jun 14, 2 PM $0.00638
-1.43%
$63.22 million $16.5 million
Jun 14, 1 PM $0.00647
-0.24%
$64.13 million $16.14 million
Jun 14, 12 PM $0.00649
-0.98%
$64.29 million $16.19 million
Jun 14, 11 AM $0.00655
+0.06%
$64.93 million $16.33 million
Jun 14, 10 AM $0.00655
-0.84%
$64.89 million $16.3 million
Jun 14, 9 AM $0.0066
-1.02%
$65.44 million $16.19 million
Jun 14, 8 AM $0.00667
+0.23%
$66.11 million $16.05 million
Jun 14, 7 AM $0.00664
-3.74%
$65.85 million $15.97 million
Jun 14, 6 AM $0.0069
-0.17%
$68.4 million $15.91 million
Jun 14, 5 AM $0.00691
+1.22%
$68.52 million $14.99 million
Jun 14, 4 AM $0.00683
-4.17%
$67.69 million $14.86 million
Jun 14, 3 AM $0.00713
+2.77%
$70.63 million $14.14 million
Jun 14, 2 AM $0.00694
-0.36%
$68.73 million $13.82 million
Jun 14, 1 AM $0.00696
+2.09%
$68.98 million $13.53 million
Jun 14, 12 AM $0.00682
+1.99%
$67.57 million $13.03 million
Jun 13, 11 PM $0.00669
+1.10%
$66.25 million $12.15 million
Jun 13, 10 PM $0.00661
+0.02%
$65.53 million $11.74 million
Jun 13, 9 PM $0.00662
+2.97%
$65.58 million $11.78 million
Jun 13, 8 PM $0.00643
+2.15%
$63.69 million $11.18 million
Jun 13, 7 PM $0.00629
-0.82%
$62.35 million $11.21 million