BRETT Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00673
-0.84%
$66.73 million $18.63 million
Jun 17, 8 PM $0.00679
+1.25%
$67.3 million $18.52 million
Jun 17, 7 PM $0.00671
-4.10%
$66.47 million $18.2 million
Jun 17, 6 PM $0.00699
-2.96%
$69.31 million $17.06 million
Jun 17, 5 PM $0.00721
+1.38%
$71.42 million $15.78 million
Jun 17, 4 PM $0.00711
+6.45%
$70.44 million $15.36 million
Jun 17, 3 PM $0.00668
+1.79%
$66.18 million $13.19 million
Jun 17, 2 PM $0.00656
-1.91%
$65.01 million $13.25 million
Jun 17, 1 PM $0.00669
+2.39%
$66.28 million $13.79 million
Jun 17, 12 PM $0.00653
+1.99%
$64.73 million $13.95 million
Jun 17, 11 AM $0.00641
-0.84%
$63.47 million $13.92 million
Jun 17, 10 AM $0.00646
-0.37%
$64.01 million $13.8 million
Jun 17, 9 AM $0.00648
+0.53%
$64.25 million $13.67 million
Jun 17, 8 AM $0.00645
-1.60%
$63.91 million $13.52 million
Jun 17, 7 AM $0.00655
-0.67%
$64.94 million $13.26 million
Jun 17, 6 AM $0.0066
-0.43%
$65.38 million $12.96 million
Jun 17, 5 AM $0.00663
+0.00%
$65.67 million $13.06 million
Jun 17, 4 AM $0.00663
+0.53%
$65.67 million $13 million
Jun 17, 3 AM $0.00659
-1.25%
$65.32 million $12.99 million
Jun 17, 2 AM $0.00668
+1.93%
$66.15 million $12.81 million
Jun 17, 1 AM $0.00655
+0.79%
$64.9 million $12.68 million
Jun 17, 12 AM $0.0065
+1.59%
$64.39 million $12.47 million
Jun 16, 11 PM $0.0064
+0.33%
$63.38 million $12.49 million
Jun 16, 10 PM $0.00637
+0.24%
$63.17 million $12.63 million
Jun 16, 9 PM $0.00637
+0.05%
$63.08 million $12.81 million
Jun 16, 8 PM $0.00636
+0.18%
$63.05 million $12.73 million
Jun 16, 7 PM $0.00634
-0.79%
$62.84 million $12.65 million
Jun 16, 6 PM $0.00639
+0.45%
$63.34 million $12.61 million
Jun 16, 5 PM $0.00636
+1.36%
$63.06 million $12.51 million
Jun 16, 4 PM $0.00628
-0.54%
$62.21 million $13.09 million
Jun 16, 3 PM $0.00631
+1.59%
$62.55 million $13.54 million
Jun 16, 2 PM $0.00621
-2.81%
$61.57 million $14.92 million
Jun 16, 1 PM $0.00639
+0.12%
$63.35 million $14.94 million
Jun 16, 12 PM $0.00638
+0.74%
$63.27 million $16.38 million
Jun 16, 11 AM $0.00634
-1.15%
$62.81 million $17.27 million
Jun 16, 10 AM $0.00641
+0.80%
$63.54 million $18.59 million
Jun 16, 9 AM $0.00636
-0.02%
$63.03 million $18.88 million
Jun 16, 8 AM $0.00636
+1.16%
$63.05 million $18.94 million
Jun 16, 7 AM $0.00629
-0.27%
$62.33 million $19.02 million
Jun 16, 6 AM $0.00631
+0.76%
$62.49 million $19.53 million
Jun 16, 5 AM $0.00626
+0.22%
$62.02 million $19.6 million
Jun 16, 4 AM $0.00624
-1.16%
$61.88 million $19.71 million
Jun 16, 3 AM $0.00632
+1.43%
$62.61 million $20.03 million
Jun 16, 2 AM $0.00623
-2.13%
$61.73 million $20.68 million
Jun 16, 1 AM $0.00636
-0.38%
$63.07 million $20.86 million
Jun 16, 12 AM $0.00639
-0.29%
$63.31 million $21.49 million
Jun 15, 11 PM $0.00641
+0.24%
$63.5 million $22.55 million
Jun 15, 10 PM $0.00639
-0.50%
$63.32 million $23.46 million
Jun 15, 9 PM $0.00642
-0.02%
$63.64 million $24.84 million
Jun 15, 8 PM $0.00642
-0.24%
$63.64 million $26.55 million