BRETT Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.00575
+0.78%
$57.02 million $14.81 million
Jun 19, 9 PM $0.00571
-0.14%
$56.58 million $14.69 million
Jun 19, 8 PM $0.00572
+0.07%
$56.66 million $14.88 million
Jun 19, 7 PM $0.00571
-0.99%
$56.62 million $15.17 million
Jun 19, 6 PM $0.00577
-0.56%
$57.18 million $15.28 million
Jun 19, 5 PM $0.00581
+0.95%
$57.56 million $16.1 million
Jun 19, 4 PM $0.00575
-4.30%
$57.02 million $16.24 million
Jun 19, 3 PM $0.00601
-3.87%
$59.58 million $16.02 million
Jun 19, 2 PM $0.00625
+0.73%
$61.98 million $17.82 million
Jun 19, 1 PM $0.00621
+1.48%
$61.53 million $18.17 million
Jun 19, 12 PM $0.00612
+1.07%
$60.64 million $18.45 million
Jun 19, 11 AM $0.00605
-0.03%
$60 million $18.45 million
Jun 19, 10 AM $0.00606
-0.54%
$60.01 million $18.12 million
Jun 19, 9 AM $0.00609
-0.13%
$60.34 million $17.93 million
Jun 19, 8 AM $0.00609
+0.46%
$60.38 million $17.42 million
Jun 19, 7 AM $0.00607
-1.14%
$60.1 million $17.73 million
Jun 19, 6 AM $0.00614
-0.39%
$60.8 million $17.78 million
Jun 19, 5 AM $0.00616
+0.87%
$61.03 million $18.05 million
Jun 19, 4 AM $0.0061
+0.30%
$60.49 million $18.37 million
Jun 19, 3 AM $0.00609
-1.79%
$60.31 million $18.8 million
Jun 19, 2 AM $0.0062
+0.07%
$61.41 million $18.74 million
Jun 19, 1 AM $0.00619
+0.30%
$61.37 million $18.87 million
Jun 19, 12 AM $0.00617
+0.45%
$61.18 million $18.93 million
Jun 18, 11 PM $0.00615
-0.01%
$60.91 million $18.86 million
Jun 18, 10 PM $0.00615
+0.85%
$60.92 million $18.65 million
Jun 18, 9 PM $0.0061
-1.98%
$60.4 million $18.8 million
Jun 18, 8 PM $0.00622
-0.60%
$61.62 million $18.85 million
Jun 18, 7 PM $0.00626
+1.07%
$61.99 million $18.84 million
Jun 18, 6 PM $0.00619
-1.51%
$61.34 million $19.98 million
Jun 18, 5 PM $0.00628
-3.75%
$62.28 million $20.51 million
Jun 18, 4 PM $0.00653
+1.75%
$64.7 million $20.04 million
Jun 18, 3 PM $0.00641
-5.38%
$63.56 million $20.86 million
Jun 18, 2 PM $0.00678
+1.27%
$67.17 million $20.18 million
Jun 18, 1 PM $0.00669
-3.56%
$66.33 million $19.79 million
Jun 18, 12 PM $0.00694
+2.44%
$68.78 million $19.68 million
Jun 18, 11 AM $0.00677
-1.40%
$67.11 million $19.56 million
Jun 18, 10 AM $0.00687
-1.86%
$68.06 million $19.68 million
Jun 18, 9 AM $0.007
+1.52%
$69.35 million $19.61 million
Jun 18, 8 AM $0.00689
+1.26%
$68.31 million $19.76 million
Jun 18, 7 AM $0.00681
+0.04%
$67.46 million $19.78 million
Jun 18, 6 AM $0.00681
+0.39%
$67.44 million $19.76 million
Jun 18, 5 AM $0.00678
-0.50%
$67.17 million $19.6 million
Jun 18, 4 AM $0.00681
+0.17%
$67.53 million $19.43 million
Jun 18, 3 AM $0.0068
-1.82%
$67.4 million $18.98 million
Jun 18, 2 AM $0.00693
+1.13%
$68.66 million $19.13 million
Jun 18, 1 AM $0.00685
+0.18%
$67.89 million $19.44 million
Jun 18, 12 AM $0.00684
+1.08%
$67.77 million $19.45 million
Jun 17, 11 PM $0.00677
+0.39%
$67.05 million $19.1 million
Jun 17, 10 PM $0.00674
+0.09%
$66.79 million $18.93 million
Jun 17, 9 PM $0.00673
-0.84%
$66.73 million $18.63 million