BRETT Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00558
+1.85%
$55.34 million $14.25 million
Jun 21, 11 PM $0.00548
-0.61%
$54.33 million $13.52 million
Jun 21, 10 PM $0.00552
-1.34%
$54.66 million $12.67 million
Jun 21, 9 PM $0.00559
-2.28%
$55.41 million $11.58 million
Jun 21, 8 PM $0.00572
-0.70%
$56.7 million $10.44 million
Jun 21, 7 PM $0.00576
+0.02%
$57.1 million $9.8 million
Jun 21, 6 PM $0.00576
-0.36%
$57.08 million $9.61 million
Jun 21, 5 PM $0.00578
-0.31%
$57.29 million $9.26 million
Jun 21, 4 PM $0.0058
-0.57%
$57.47 million $9.26 million
Jun 21, 3 PM $0.00583
+0.13%
$57.8 million $9.2 million
Jun 21, 2 PM $0.00583
-0.09%
$57.72 million $9.78 million
Jun 21, 1 PM $0.00583
-0.41%
$57.78 million $10.15 million
Jun 21, 12 PM $0.00585
+0.73%
$58.02 million $10.27 million
Jun 21, 11 AM $0.00581
-0.87%
$57.59 million $10.08 million
Jun 21, 10 AM $0.00586
+0.02%
$58.1 million $9.72 million
Jun 21, 9 AM $0.00586
+0.57%
$58.09 million $9.64 million
Jun 21, 8 AM $0.00583
-0.16%
$57.76 million $9.59 million
Jun 21, 7 AM $0.00585
+0.37%
$58 million $9.51 million
Jun 21, 6 AM $0.00583
-0.33%
$57.79 million $9.52 million
Jun 21, 5 AM $0.00585
-0.12%
$57.98 million $9.53 million
Jun 21, 4 AM $0.00586
-0.24%
$58.05 million $9.7 million
Jun 21, 3 AM $0.00587
-0.17%
$58.19 million $9.5 million
Jun 21, 2 AM $0.00588
-0.17%
$58.29 million $9.26 million
Jun 21, 1 AM $0.00589
+0.07%
$58.39 million $9.31 million
Jun 21, 12 AM $0.00589
+0.06%
$58.35 million $9.28 million
Jun 20, 11 PM $0.00588
+0.24%
$58.32 million $9.37 million
Jun 20, 10 PM $0.00587
+0.94%
$58.18 million $9.61 million
Jun 20, 9 PM $0.00582
+0.03%
$57.63 million $9.57 million
Jun 20, 8 PM $0.00581
-0.25%
$57.62 million $9.47 million
Jun 20, 7 PM $0.00583
+0.35%
$57.77 million $9.57 million
Jun 20, 6 PM $0.00581
-0.71%
$57.56 million $9.73 million
Jun 20, 5 PM $0.00585
-0.45%
$57.97 million $9.97 million
Jun 20, 4 PM $0.00588
-0.73%
$58.24 million $10.57 million
Jun 20, 3 PM $0.00592
+1.14%
$58.67 million $11.5 million
Jun 20, 2 PM $0.00586
+1.34%
$58.03 million $11.94 million
Jun 20, 1 PM $0.00578
-0.53%
$57.27 million $11.92 million
Jun 20, 12 PM $0.00581
-0.10%
$57.58 million $12.3 million
Jun 20, 11 AM $0.00582
-0.17%
$57.65 million $12.57 million
Jun 20, 10 AM $0.00583
-0.32%
$57.75 million $13.09 million
Jun 20, 9 AM $0.00585
+0.90%
$57.93 million $13.54 million
Jun 20, 8 AM $0.00579
+0.44%
$57.42 million $14.22 million
Jun 20, 7 AM $0.00577
-1.54%
$57.16 million $14.23 million
Jun 20, 6 AM $0.00586
+0.68%
$58.06 million $14.41 million
Jun 20, 5 AM $0.00582
+0.00%
$57.67 million $14.4 million
Jun 20, 4 AM $0.00582
+1.57%
$57.67 million $14.31 million
Jun 20, 3 AM $0.00573
+0.52%
$56.78 million $14.45 million
Jun 20, 2 AM $0.0057
-1.04%
$56.48 million $14.78 million
Jun 20, 1 AM $0.00576
-0.81%
$57.07 million $14.76 million
Jun 20, 12 AM $0.00581
+0.59%
$57.54 million $14.8 million
Jun 19, 11 PM $0.00577
+0.32%
$57.2 million $14.8 million