BRETT Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00531
+0.36%
$52.59 million $14.01 million
Jun 24, 12 AM $0.00529
-0.05%
$52.4 million $14.17 million
Jun 23, 11 PM $0.00529
-0.67%
$52.43 million $14.3 million
Jun 23, 10 PM $0.00532
+0.29%
$52.77 million $14.41 million
Jun 23, 9 PM $0.00531
-0.05%
$52.61 million $14.62 million
Jun 23, 8 PM $0.00531
-0.11%
$52.64 million $14.6 million
Jun 23, 7 PM $0.00532
+0.60%
$52.7 million $14.75 million
Jun 23, 6 PM $0.00529
-0.42%
$52.38 million $14.87 million
Jun 23, 5 PM $0.00531
-0.09%
$52.6 million $15.15 million
Jun 23, 4 PM $0.00531
+0.40%
$52.65 million $15.58 million
Jun 23, 3 PM $0.00529
-1.10%
$52.44 million $16.46 million
Jun 23, 2 PM $0.00535
+0.02%
$53.03 million $17.4 million
Jun 23, 1 PM $0.00535
-0.38%
$52.98 million $18.35 million
Jun 23, 12 PM $0.00537
+2.63%
$53.19 million $19.64 million
Jun 23, 11 AM $0.00523
-0.47%
$51.82 million $20.71 million
Jun 23, 10 AM $0.00525
-0.07%
$52.07 million $22.18 million
Jun 23, 9 AM $0.00526
+0.92%
$52.11 million $22.38 million
Jun 23, 8 AM $0.00521
-1.79%
$51.63 million $22.32 million
Jun 23, 7 AM $0.00531
+0.19%
$52.57 million $20.61 million
Jun 23, 6 AM $0.0053
-1.43%
$52.47 million $20.59 million
Jun 23, 5 AM $0.00537
-0.94%
$53.23 million $20.31 million
Jun 23, 4 AM $0.00542
-0.55%
$53.74 million $20.51 million
Jun 23, 3 AM $0.00545
+0.28%
$54.04 million $20.76 million
Jun 23, 2 AM $0.00544
+0.36%
$53.89 million $21.69 million
Jun 23, 1 AM $0.00542
-0.38%
$53.69 million $22.05 million
Jun 23, 12 AM $0.00544
-0.29%
$53.9 million $23.39 million
Jun 22, 11 PM $0.00546
+0.73%
$54.07 million $24.05 million
Jun 22, 10 PM $0.00542
-0.28%
$53.68 million $24.8 million
Jun 22, 9 PM $0.00543
-0.52%
$53.83 million $25.86 million
Jun 22, 8 PM $0.00546
+0.24%
$54.12 million $27.05 million
Jun 22, 7 PM $0.00545
+0.03%
$53.98 million $27.49 million
Jun 22, 6 PM $0.00545
+0.66%
$53.97 million $27.35 million
Jun 22, 5 PM $0.00541
-1.98%
$53.61 million $27.31 million
Jun 22, 4 PM $0.00552
-3.59%
$54.69 million $26.91 million
Jun 22, 3 PM $0.00572
-0.96%
$56.73 million $26.02 million
Jun 22, 2 PM $0.00578
-1.64%
$57.28 million $25.63 million
Jun 22, 1 PM $0.00588
+1.45%
$58.23 million $24.01 million
Jun 22, 12 PM $0.00579
+0.59%
$57.4 million $21.95 million
Jun 22, 11 AM $0.00576
+1.49%
$57.07 million $20.57 million
Jun 22, 10 AM $0.00567
+0.11%
$56.23 million $19.33 million
Jun 22, 9 AM $0.00567
-0.28%
$56.17 million $19.2 million
Jun 22, 8 AM $0.00568
+0.10%
$56.33 million $19.08 million
Jun 22, 7 AM $0.00567
+0.25%
$56.2 million $18.81 million
Jun 22, 6 AM $0.00566
+1.21%
$56.07 million $18.42 million
Jun 22, 5 AM $0.00559
-0.09%
$55.4 million $17.71 million
Jun 22, 4 AM $0.0056
+1.41%
$55.45 million $17.03 million
Jun 22, 3 AM $0.00552
-1.14%
$54.68 million $16.83 million
Jun 22, 2 AM $0.00558
-2.05%
$55.31 million $16.12 million
Jun 22, 1 AM $0.0057
+2.04%
$56.47 million $15.64 million
Jun 22, 12 AM $0.00558
+1.85%
$55.34 million $14.25 million