BRETT Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00485
-2.63%
$48.06 million $20.04 million
Jun 26, 1 AM $0.00498
-0.24%
$49.35 million $19.62 million
Jun 26, 12 AM $0.00499
-0.59%
$49.47 million $19.61 million
Jun 25, 11 PM $0.00502
+0.30%
$49.76 million $19.7 million
Jun 25, 10 PM $0.00501
-0.73%
$49.61 million $19.82 million
Jun 25, 9 PM $0.00504
+1.87%
$49.98 million $20 million
Jun 25, 8 PM $0.00495
+0.38%
$49.06 million $20.33 million
Jun 25, 7 PM $0.00493
+0.48%
$48.88 million $21.2 million
Jun 25, 6 PM $0.00491
-0.42%
$48.64 million $21.52 million
Jun 25, 5 PM $0.00493
+0.95%
$48.85 million $22.11 million
Jun 25, 4 PM $0.00488
-0.65%
$48.33 million $23.42 million
Jun 25, 3 PM $0.00491
-0.48%
$48.63 million $24.15 million
Jun 25, 2 PM $0.00493
+3.69%
$48.86 million $23.42 million
Jun 25, 1 PM $0.00475
-7.22%
$47.11 million $21.77 million
Jun 25, 12 PM $0.00512
+0.19%
$50.78 million $20.95 million
Jun 25, 11 AM $0.00511
+0.05%
$50.68 million $20.04 million
Jun 25, 10 AM $0.00511
-0.69%
$50.66 million $19.55 million
Jun 25, 9 AM $0.00515
-0.70%
$50.99 million $18.79 million
Jun 25, 8 AM $0.00518
-0.20%
$51.35 million $18.7 million
Jun 25, 7 AM $0.00519
-0.07%
$51.46 million $18.73 million
Jun 25, 6 AM $0.0052
+0.26%
$51.5 million $18.45 million
Jun 25, 5 AM $0.00518
+0.96%
$51.36 million $18.18 million
Jun 25, 4 AM $0.00513
+0.54%
$50.87 million $17.57 million
Jun 25, 3 AM $0.00511
-0.94%
$50.6 million $17.55 million
Jun 25, 2 AM $0.00515
-0.11%
$51.08 million $17.67 million
Jun 25, 1 AM $0.00516
+0.47%
$51.14 million $17.48 million
Jun 25, 12 AM $0.00514
+0.01%
$50.9 million $17.37 million
Jun 24, 11 PM $0.00514
+0.27%
$50.9 million $17.29 million
Jun 24, 10 PM $0.00512
+0.21%
$50.76 million $17.15 million
Jun 24, 9 PM $0.00511
+0.34%
$50.65 million $17.01 million
Jun 24, 8 PM $0.00509
+2.04%
$50.48 million $16.65 million
Jun 24, 7 PM $0.00499
+0.39%
$49.47 million $15.76 million
Jun 24, 6 PM $0.00497
+2.05%
$49.28 million $15.44 million
Jun 24, 5 PM $0.00487
-1.44%
$48.29 million $14.75 million
Jun 24, 4 PM $0.00494
-2.58%
$48.99 million $13.23 million
Jun 24, 3 PM $0.00508
-2.91%
$50.29 million $12.17 million
Jun 24, 2 PM $0.00523
+0.58%
$51.8 million $11.23 million
Jun 24, 1 PM $0.0052
-2.24%
$51.5 million $10.58 million
Jun 24, 12 PM $0.00532
-0.16%
$52.68 million $10.14 million
Jun 24, 11 AM $0.00532
+1.21%
$52.76 million $10.48 million
Jun 24, 10 AM $0.00526
-1.21%
$52.13 million $10.27 million
Jun 24, 9 AM $0.00532
+0.00%
$52.77 million $10.19 million
Jun 24, 8 AM $0.00532
+0.23%
$52.76 million $10.34 million
Jun 24, 7 AM $0.00531
-0.44%
$52.65 million $12.45 million
Jun 24, 6 AM $0.00534
-0.05%
$52.88 million $12.92 million
Jun 24, 5 AM $0.00534
+0.77%
$52.91 million $13.85 million
Jun 24, 4 AM $0.0053
+0.21%
$52.5 million $14.26 million
Jun 24, 3 AM $0.00529
+0.26%
$52.41 million $14.24 million
Jun 24, 2 AM $0.00527
-0.63%
$52.26 million $14.01 million
Jun 24, 1 AM $0.00531
+0.36%
$52.59 million $14.01 million