BRETT Historical Data

BRETT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0052
+0.15%
$51.55 million $9.09 million
Jun 28, 3 AM $0.0052
-0.06%
$51.52 million $9.01 million
Jun 28, 2 AM $0.0052
-0.25%
$51.55 million $9.01 million
Jun 28, 1 AM $0.00522
-0.32%
$51.69 million $8.93 million
Jun 28, 12 AM $0.00523
+0.54%
$51.86 million $8.67 million
Jun 27, 11 PM $0.0052
-0.19%
$51.58 million $8.52 million
Jun 27, 10 PM $0.00521
+0.00%
$51.68 million $8.29 million
Jun 27, 9 PM $0.00521
-0.64%
$51.68 million $8.14 million
Jun 27, 8 PM $0.00525
+0.22%
$52.01 million $8.03 million
Jun 27, 7 PM $0.00524
-1.46%
$51.89 million $8.07 million
Jun 27, 6 PM $0.00531
+0.16%
$52.66 million $8.08 million
Jun 27, 5 PM $0.00531
-2.18%
$52.58 million $8.22 million
Jun 27, 4 PM $0.00542
+0.57%
$53.75 million $7.92 million
Jun 27, 3 PM $0.00539
+0.47%
$53.45 million $8.18 million
Jun 27, 2 PM $0.00537
+0.63%
$53.19 million $8.84 million
Jun 27, 1 PM $0.00533
+0.56%
$52.86 million $9.44 million
Jun 27, 12 PM $0.0053
+1.02%
$52.56 million $10.25 million
Jun 27, 11 AM $0.00525
-0.65%
$52.03 million $10.83 million
Jun 27, 10 AM $0.00529
-1.43%
$52.37 million $11.11 million
Jun 27, 9 AM $0.00536
+0.06%
$53.13 million $11.45 million
Jun 27, 8 AM $0.00536
-0.37%
$53.1 million $11.65 million
Jun 27, 7 AM $0.00538
+0.60%
$53.3 million $11.69 million
Jun 27, 6 AM $0.00535
-0.40%
$52.98 million $12.06 million
Jun 27, 5 AM $0.00537
+0.57%
$53.19 million $12.34 million
Jun 27, 4 AM $0.00534
+0.91%
$52.89 million $12.3 million
Jun 27, 3 AM $0.00529
-0.82%
$52.41 million $12.47 million
Jun 27, 2 AM $0.00533
+0.92%
$52.83 million $12.93 million
Jun 27, 1 AM $0.00528
-0.67%
$52.35 million $13.47 million
Jun 27, 12 AM $0.00532
+0.04%
$52.7 million $13.7 million
Jun 26, 11 PM $0.00532
+1.56%
$52.68 million $13.72 million
Jun 26, 10 PM $0.00523
+0.69%
$51.86 million $13.62 million
Jun 26, 9 PM $0.0052
+0.10%
$51.51 million $13.54 million
Jun 26, 8 PM $0.00519
-0.83%
$51.46 million $13.56 million
Jun 26, 7 PM $0.00524
-1.66%
$51.91 million $13.46 million
Jun 26, 6 PM $0.00533
+1.22%
$52.78 million $13.36 million
Jun 26, 5 PM $0.00526
+0.63%
$52.15 million $13.21 million
Jun 26, 4 PM $0.00524
+1.14%
$51.95 million $13.31 million
Jun 26, 3 PM $0.00518
+2.60%
$51.36 million $13.49 million
Jun 26, 2 PM $0.00505
-0.92%
$50.06 million $15.69 million
Jun 26, 1 PM $0.0051
+3.12%
$50.52 million $17.99 million
Jun 26, 12 PM $0.00494
-0.49%
$48.99 million $19.1 million
Jun 26, 11 AM $0.00497
-0.34%
$49.23 million $19.54 million
Jun 26, 10 AM $0.00499
-0.12%
$49.4 million $20.07 million
Jun 26, 9 AM $0.00499
-2.09%
$49.46 million $20.7 million
Jun 26, 8 AM $0.0051
-0.67%
$50.52 million $20.68 million
Jun 26, 7 AM $0.00513
+1.98%
$50.86 million $20.57 million
Jun 26, 6 AM $0.00504
+0.98%
$49.98 million $20.35 million
Jun 26, 5 AM $0.005
+0.39%
$49.5 million $20.09 million
Jun 26, 4 AM $0.00499
-0.40%
$49.46 million $20.62 million
Jun 26, 3 AM $0.00501
+3.17%
$49.66 million $20.48 million