BRETT Historical Data

BRETT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00511
+0.22%
$50.65 million $22.76 million
Jun 30, 4 AM $0.0051
-1.46%
$50.54 million $22.8 million
Jun 30, 3 AM $0.00518
-0.49%
$51.31 million $22.54 million
Jun 30, 2 AM $0.0052
+0.81%
$51.56 million $23.1 million
Jun 30, 1 AM $0.00516
-0.46%
$51.15 million $24.06 million
Jun 30, 12 AM $0.00518
-1.27%
$51.38 million $24.41 million
Jun 29, 11 PM $0.00525
-0.06%
$52.04 million $24.73 million
Jun 29, 10 PM $0.00525
-0.31%
$52.07 million $25.28 million
Jun 29, 9 PM $0.00526
-0.44%
$52.15 million $26.26 million
Jun 29, 8 PM $0.00529
-0.48%
$52.38 million $26.84 million
Jun 29, 7 PM $0.00531
-0.05%
$52.64 million $26.97 million
Jun 29, 6 PM $0.00531
-1.19%
$52.67 million $27.06 million
Jun 29, 5 PM $0.00538
+2.28%
$53.3 million $27.14 million
Jun 29, 4 PM $0.00526
-0.59%
$52.11 million $26.9 million
Jun 29, 3 PM $0.00529
+0.39%
$52.42 million $27.17 million
Jun 29, 2 PM $0.00527
-0.02%
$52.22 million $25.79 million
Jun 29, 1 PM $0.00527
-0.35%
$52.26 million $23.49 million
Jun 29, 12 PM $0.00529
+0.63%
$52.45 million $21 million
Jun 29, 11 AM $0.00526
+0.11%
$52.12 million $18.37 million
Jun 29, 10 AM $0.00525
-0.43%
$52.07 million $17.89 million
Jun 29, 9 AM $0.00528
+1.17%
$52.29 million $17.48 million
Jun 29, 8 AM $0.00523
-0.61%
$51.83 million $16.92 million
Jun 29, 7 AM $0.00526
-1.05%
$52.15 million $16.69 million
Jun 29, 6 AM $0.00532
+0.47%
$52.7 million $16.49 million
Jun 29, 5 AM $0.00529
-0.44%
$52.46 million $15.86 million
Jun 29, 4 AM $0.00532
-0.50%
$52.69 million $15.59 million
Jun 29, 3 AM $0.00535
+0.26%
$52.97 million $15.37 million
Jun 29, 2 AM $0.00533
+0.41%
$52.85 million $14.72 million
Jun 29, 1 AM $0.00531
+0.15%
$52.63 million $13.85 million
Jun 29, 12 AM $0.0053
-0.16%
$52.55 million $13.59 million
Jun 28, 11 PM $0.00531
+1.72%
$52.64 million $13.2 million
Jun 28, 10 PM $0.00522
+0.14%
$51.75 million $12.96 million
Jun 28, 9 PM $0.00521
-3.19%
$51.67 million $12.16 million
Jun 28, 8 PM $0.00539
-0.43%
$53.38 million $11.72 million
Jun 28, 7 PM $0.00541
-0.53%
$53.61 million $11.65 million
Jun 28, 6 PM $0.00543
-0.85%
$53.81 million $11.65 million
Jun 28, 5 PM $0.00547
-0.10%
$54.23 million $11.49 million
Jun 28, 4 PM $0.00548
-0.60%
$54.28 million $11.38 million
Jun 28, 3 PM $0.00551
+1.18%
$54.61 million $10.8 million
Jun 28, 2 PM $0.00545
+3.39%
$53.97 million $10.65 million
Jun 28, 1 PM $0.00526
-1.27%
$52.17 million $10.11 million
Jun 28, 12 PM $0.00533
+0.83%
$52.84 million $9.86 million
Jun 28, 11 AM $0.00529
+0.81%
$52.4 million $9.69 million
Jun 28, 10 AM $0.00525
+0.32%
$51.98 million $9.53 million
Jun 28, 9 AM $0.00523
-0.99%
$51.82 million $9.43 million
Jun 28, 8 AM $0.00528
+0.56%
$52.33 million $9.33 million
Jun 28, 7 AM $0.00525
+0.95%
$52.04 million $9.07 million
Jun 28, 6 AM $0.0052
+0.85%
$51.55 million $9.05 million
Jun 28, 5 AM $0.00516
-0.74%
$51.12 million $9.12 million
Jun 28, 4 AM $0.0052
+0.15%
$51.55 million $9.09 million