BRETT Historical Data

BRETT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00526
-0.38%
$52.17 million $14.92 million
Jul 2, 5 AM $0.00529
-0.33%
$52.37 million $14.83 million
Jul 2, 4 AM $0.00529
+0.18%
$52.47 million $14.6 million
Jul 2, 3 AM $0.00529
+1.90%
$52.37 million $14.43 million
Jul 2, 2 AM $0.00519
+0.25%
$51.4 million $14.39 million
Jul 2, 1 AM $0.00517
+1.24%
$51.27 million $14.58 million
Jul 2, 12 AM $0.00511
-0.51%
$50.64 million $15.4 million
Jul 1, 11 PM $0.00514
-1.23%
$50.9 million $15.48 million
Jul 1, 10 PM $0.0052
-1.13%
$51.53 million $15.4 million
Jul 1, 9 PM $0.00526
+1.52%
$52.12 million $14.91 million
Jul 1, 8 PM $0.00518
+0.56%
$51.33 million $14.61 million
Jul 1, 7 PM $0.00515
-0.53%
$51.05 million $14.77 million
Jul 1, 6 PM $0.00518
-1.70%
$51.36 million $15.06 million
Jul 1, 5 PM $0.00527
+0.53%
$52.25 million $15.3 million
Jul 1, 4 PM $0.00524
-0.40%
$51.98 million $15.48 million
Jul 1, 3 PM $0.00527
+1.41%
$52.19 million $15.78 million
Jul 1, 2 PM $0.00519
+1.25%
$51.46 million $15.71 million
Jul 1, 1 PM $0.00513
+1.23%
$50.82 million $14.6 million
Jul 1, 12 PM $0.00507
-0.61%
$50.21 million $14.47 million
Jul 1, 11 AM $0.0051
-0.32%
$50.51 million $14.63 million
Jul 1, 10 AM $0.00511
+0.99%
$50.68 million $14.69 million
Jul 1, 9 AM $0.00506
-0.35%
$50.18 million $14.61 million
Jul 1, 8 AM $0.00508
+0.96%
$50.35 million $14.64 million
Jul 1, 7 AM $0.00503
-0.46%
$49.88 million $15.05 million
Jul 1, 6 AM $0.00506
-0.93%
$50.11 million $15.24 million
Jul 1, 5 AM $0.0051
-0.84%
$50.58 million $15.3 million
Jul 1, 4 AM $0.00515
+0.17%
$51.01 million $15.64 million
Jul 1, 3 AM $0.00514
+2.05%
$50.92 million $16.04 million
Jul 1, 2 AM $0.00504
+1.31%
$49.9 million $15.87 million
Jul 1, 1 AM $0.00496
+0.14%
$49.18 million $15.68 million
Jul 1, 12 AM $0.00496
-0.15%
$49.11 million $14.75 million
Jun 30, 11 PM $0.00496
-0.30%
$49.2 million $14.74 million
Jun 30, 10 PM $0.00498
+0.44%
$49.35 million $14.66 million
Jun 30, 9 PM $0.00496
-0.36%
$49.14 million $14.6 million
Jun 30, 8 PM $0.00498
-0.07%
$49.31 million $14.49 million
Jun 30, 7 PM $0.00498
-0.51%
$49.35 million $14.35 million
Jun 30, 6 PM $0.00501
+0.39%
$49.6 million $14.18 million
Jun 30, 5 PM $0.00499
-0.23%
$49.41 million $14.1 million
Jun 30, 4 PM $0.005
-0.68%
$49.52 million $14.58 million
Jun 30, 3 PM $0.00503
+0.02%
$49.86 million $14.31 million
Jun 30, 2 PM $0.00503
-0.01%
$49.85 million $15.91 million
Jun 30, 1 PM $0.00503
+2.13%
$49.88 million $17.76 million
Jun 30, 12 PM $0.00493
-1.63%
$48.83 million $19.27 million
Jun 30, 11 AM $0.00501
-1.93%
$49.68 million $21.16 million
Jun 30, 10 AM $0.00511
+0.45%
$50.66 million $21.57 million
Jun 30, 9 AM $0.00509
+0.00%
$50.44 million $22.01 million
Jun 30, 8 AM $0.00509
-0.78%
$50.44 million $22.45 million
Jun 30, 7 AM $0.00513
+0.61%
$50.83 million $22.47 million
Jun 30, 6 AM $0.0051
-0.25%
$50.53 million $22.52 million
Jun 30, 5 AM $0.00511
+0.22%
$50.65 million $22.76 million