BRETT Historical Data

BRETT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.00551
+0.14%
$54.63 million $10.63 million
Jul 4, 7 AM $0.00551
-0.26%
$54.56 million $10.63 million
Jul 4, 6 AM $0.00552
-0.42%
$54.72 million $10.94 million
Jul 4, 5 AM $0.00555
-2.07%
$54.95 million $11.22 million
Jul 4, 4 AM $0.00566
+0.67%
$56.11 million $11.33 million
Jul 4, 3 AM $0.00562
+1.39%
$55.74 million $11.41 million
Jul 4, 2 AM $0.00555
+0.09%
$54.97 million $11.49 million
Jul 4, 1 AM $0.00554
-0.83%
$54.94 million $11.78 million
Jul 4, 12 AM $0.00559
-0.89%
$55.4 million $11.48 million
Jul 3, 11 PM $0.00565
+1.33%
$55.99 million $11.4 million
Jul 3, 10 PM $0.00558
-1.19%
$55.26 million $11.3 million
Jul 3, 9 PM $0.00564
+0.31%
$55.92 million $11.17 million
Jul 3, 8 PM $0.00563
+2.26%
$55.75 million $8.95 million
Jul 3, 7 PM $0.0055
+0.61%
$54.51 million $10.38 million
Jul 3, 6 PM $0.00547
-0.40%
$54.18 million $10.42 million
Jul 3, 5 PM $0.00549
-0.32%
$54.4 million $10.51 million
Jul 3, 4 PM $0.00551
+0.54%
$54.57 million $10.78 million
Jul 3, 3 PM $0.00548
-0.68%
$54.28 million $11.64 million
Jul 3, 2 PM $0.00551
+0.06%
$54.65 million $12.03 million
Jul 3, 1 PM $0.00551
-0.50%
$54.62 million $12.7 million
Jul 3, 12 PM $0.00554
+1.37%
$54.89 million $13.72 million
Jul 3, 11 AM $0.00546
-0.13%
$54.15 million $14.27 million
Jul 3, 10 AM $0.00547
+0.74%
$54.22 million $14.46 million
Jul 3, 9 AM $0.00543
+0.34%
$53.83 million $14.77 million
Jul 3, 8 AM $0.00541
-0.08%
$53.65 million $15.61 million
Jul 3, 7 AM $0.00542
+0.19%
$53.69 million $15.72 million
Jul 3, 6 AM $0.00541
-0.26%
$53.58 million $15.4 million
Jul 3, 5 AM $0.00542
+0.82%
$53.72 million $15.36 million
Jul 3, 4 AM $0.00538
-0.07%
$53.29 million $15.38 million
Jul 3, 3 AM $0.00538
-0.11%
$53.3 million $15.57 million
Jul 3, 2 AM $0.00539
-1.20%
$53.4 million $15.62 million
Jul 3, 1 AM $0.00545
+1.80%
$54.05 million $15.37 million
Jul 3, 12 AM $0.00536
-0.23%
$53.09 million $15.42 million
Jul 2, 11 PM $0.00537
-0.46%
$53.21 million $15.44 million
Jul 2, 10 PM $0.00539
+0.40%
$53.46 million $15.55 million
Jul 2, 9 PM $0.00537
-0.40%
$53.25 million $16.02 million
Jul 2, 8 PM $0.00539
-0.61%
$53.46 million $16.34 million
Jul 2, 7 PM $0.00543
+0.68%
$53.79 million $16.18 million
Jul 2, 6 PM $0.00539
-0.37%
$53.42 million $16.05 million
Jul 2, 5 PM $0.00541
-0.76%
$53.62 million $15.92 million
Jul 2, 4 PM $0.00545
+1.55%
$54.03 million $15.59 million
Jul 2, 3 PM $0.00537
+0.31%
$53.21 million $14.9 million
Jul 2, 2 PM $0.00535
-1.52%
$53.04 million $15.48 million
Jul 2, 1 PM $0.00544
+0.47%
$53.86 million $16.4 million
Jul 2, 12 PM $0.00541
+0.42%
$53.61 million $16.43 million
Jul 2, 11 AM $0.00539
-0.85%
$53.39 million $16.26 million
Jul 2, 10 AM $0.00543
+0.24%
$53.84 million $16.05 million
Jul 2, 9 AM $0.00542
+1.79%
$53.71 million $15.73 million
Jul 2, 8 AM $0.00533
+0.94%
$52.77 million $14.97 million
Jul 2, 7 AM $0.00528
+0.20%
$52.28 million $14.91 million