BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0976
+23.03%
$988.09 million $105.38 million
Sep 16 $0.0811
+5.16%
$786.24 million $48.37 million
Sep 9 $0.0817
+13.35%
$762.36 million $39.62 million
Sep 2 $0.0687
-5.06%
$713.38 million $43.4 million
Aug 26 $0.0724
-22.84%
$717.1 million $54.85 million
Aug 19 $0.101
+30.17%
$929.43 million $125.75 million
Aug 12 $0.0801
-11.17%
$767.6 million $68.83 million
Aug 5 $0.0969
+16.48%
$892.9 million $162.71 million
Jul 29 $0.0932
-27.53%
$824.58 million $93.12 million
Jul 22 $0.126
-13.42%
$1.27 billion $102.6 million
Jul 15 $0.148
+25.17%
$1.44 billion $123.55 million
Jul 8 $0.116
+8.02%
$1.17 billion $114.18 million
Jul 1 $0.133
-15.00%
$1.07 billion $188.1 million
Jun 24 $0.153
+11.14%
$1.55 billion $158.43 million
Jun 17 $0.143
-9.83%
$1.37 billion $202.22 million
Jun 10 $0.139
-23.66%
$1.57 billion $261.77 million
Jun 3 $0.155
+41.56%
$1.81 billion $414.43 million
May 27 $0.111
+60.46%
$1.11 billion $218.93 million
May 20 $0.065
+56.60%
$692.99 million $87.16 million
May 13 $0.0414
+14.97%
$415.36 million $48.28 million
May 6 $0.0354
-10.17%
$359.89 million $32.92 million
Apr 29 $0.0406
-10.68%
$393.7 million $75.62 million
Apr 22 $0.0425
-33.60%
$454.56 million $120.07 million
Apr 15 $0.0695
+4.29%
$640.66 million $60.06 million
Apr 8 $0.0696
-13.26%
$666.22 million $101.02 million
Apr 1 $0.0705
-7.31%
$803.82 million $97.52 million
Mar 25 $0.0756
+94.85%
$760.63 million $133.84 million
Mar 18 $0.0346
-4.05%
$-- $17.34 million
Mar 11 $0.0361
+4.48%
$-- $14.15 million
Mar 4 $0.0237
+21.52%
$-- $2.26 million
Download