BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0066
+0.21%
$ 65.23 million $ 19.02 million
9:51 AM $ 0.00658
-0.02%
$ 65.23 million $ 19.01 million
9:50 AM $ 0.00659
+0.07%
$ 65.23 million $ 19.01 million
9:49 AM $ 0.00658
+0.28%
$ 65.22 million $ 19 million
9:48 AM $ 0.00656
+0.06%
$ 65.22 million $ 18.99 million
9:47 AM $ 0.00656
-0.17%
$ 65.22 million $ 18.98 million
9:46 AM $ 0.00657
+0.38%
$ 65.22 million $ 18.99 million
9:45 AM $ 0.00654
-0.25%
$ 65.22 million $ 18.98 million
9:44 AM $ 0.00656
+0.00%
$ 65.02 million $ 18.98 million
9:43 AM $ 0.00656
+0.01%
$ 65.02 million $ 18.98 million
9:42 AM $ 0.00656
+0.00%
$ 65.02 million $ 19 million
9:41 AM $ 0.00656
+0.00%
$ 65.02 million $ 19 million
9:40 AM $ 0.00656
+0.01%
$ 65.02 million $ 18.98 million
9:39 AM $ 0.00656
+0.02%
$ 65.01 million $ 18.98 million
9:38 AM $ 0.00656
-0.24%
$ 65.01 million $ 18.98 million
9:37 AM $ 0.00658
+0.02%
$ 65.01 million $ 18.97 million
9:36 AM $ 0.00657
-0.35%
$ 65.01 million $ 18.96 million
9:35 AM $ 0.0066
-0.04%
$ 65.01 million $ 18.93 million
9:34 AM $ 0.0066
-0.07%
$ 65.4 million $ 18.93 million
9:33 AM $ 0.0066
-0.34%
$ 65.4 million $ 18.94 million
9:32 AM $ 0.00662
-0.03%
$ 65.4 million $ 18.93 million
9:31 AM $ 0.00663
+0.00%
$ 65.4 million $ 18.92 million
9:30 AM $ 0.00663
+0.03%
$ 65.4 million $ 18.92 million
9:29 AM $ 0.00663
+0.00%
$ 65.67 million $ 18.92 million
9:28 AM $ 0.00663
-0.08%
$ 65.67 million $ 18.91 million
9:27 AM $ 0.00663
+0.00%
$ 65.67 million $ 18.91 million
9:26 AM $ 0.00663
+0.06%
$ 65.67 million $ 18.91 million
9:25 AM $ 0.00663
-0.09%
$ 65.67 million $ 18.91 million
9:24 AM $ 0.00664
+0.00%
$ 65.78 million $ 18.93 million
9:23 AM $ 0.00664
-0.17%
$ 65.78 million $ 18.92 million
9:22 AM $ 0.00665
-0.18%
$ 65.78 million $ 18.92 million
9:21 AM $ 0.00666
+0.10%
$ 65.78 million $ 18.91 million
9:20 AM $ 0.00666
+0.12%
$ 65.78 million $ 18.9 million
9:19 AM $ 0.00665
-0.16%
$ 65.89 million $ 18.89 million
9:18 AM $ 0.00666
+0.37%
$ 65.89 million $ 18.87 million
9:17 AM $ 0.00663
+0.03%
$ 65.89 million $ 18.88 million
9:16 AM $ 0.00663
+0.03%
$ 65.89 million $ 18.88 million
9:15 AM $ 0.00663
-0.28%
$ 65.89 million $ 18.88 million
9:14 AM $ 0.00665
+0.34%
$ 65.89 million $ 18.88 million
9:13 AM $ 0.00663
-0.31%
$ 65.89 million $ 18.88 million
9:12 AM $ 0.00665
+0.27%
$ 65.89 million $ 18.87 million
9:11 AM $ 0.00663
-0.24%
$ 65.89 million $ 18.87 million
9:10 AM $ 0.00665
+0.36%
$ 65.89 million $ 18.87 million
9:09 AM $ 0.00662
-0.39%
$ 65.63 million $ 18.86 million
9:08 AM $ 0.00665
+0.00%
$ 65.63 million $ 18.85 million
9:07 AM $ 0.00665
+0.10%
$ 65.63 million $ 18.85 million
9:06 AM $ 0.00664
+0.03%
$ 65.63 million $ 18.85 million
9:05 AM $ 0.00664
-0.13%
$ 65.63 million $ 18.86 million
9:04 AM $ 0.00665
+0.34%
$ 65.88 million $ 18.86 million
9:03 AM $ 0.00663
+0.13%
$ 65.88 million $ 18.86 million