BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.00499
+0.08%
$49.41 million $1.88 million
Aug 28, 7 PM $0.00498
+1.19%
$49.37 million $1.86 million
Aug 28, 6 PM $0.00492
-2.03%
$48.79 million $1.85 million
Aug 28, 5 PM $0.00503
+0.08%
$49.8 million $1.9 million
Aug 28, 4 PM $0.00502
-1.48%
$49.76 million $1.9 million
Aug 28, 3 PM $0.0051
-2.08%
$50.51 million $1.79 million
Aug 28, 2 PM $0.00521
+0.50%
$51.58 million $2.01 million
Aug 28, 1 PM $0.00518
-0.21%
$51.32 million $1.86 million
Aug 28, 12 PM $0.00519
+0.00%
$51.43 million $1.89 million
Aug 28, 11 AM $0.00519
+0.09%
$51.43 million $1.91 million
Aug 28, 10 AM $0.00518
+0.36%
$51.36 million $1.93 million
Aug 28, 9 AM $0.00516
-0.44%
$51.18 million $1.95 million
Aug 28, 8 AM $0.00519
-0.45%
$51.4 million $2 million
Aug 28, 7 AM $0.00521
-0.58%
$51.66 million $2.12 million
Aug 28, 6 AM $0.00524
+0.51%
$51.96 million $2.11 million
Aug 28, 5 AM $0.00522
-0.04%
$51.7 million $2.12 million
Aug 28, 4 AM $0.00522
-0.20%
$51.72 million $2.14 million
Aug 28, 3 AM $0.00523
+1.09%
$51.83 million $2.14 million
Aug 28, 2 AM $0.00517
-3.15%
$51.27 million $2.12 million
Aug 28, 1 AM $0.00534
-0.08%
$52.94 million $2.08 million
Aug 28, 12 AM $0.00535
+0.73%
$52.98 million $2.05 million
Aug 27, 11 PM $0.00531
-0.76%
$52.6 million $2.03 million
Aug 27, 10 PM $0.00535
+0.52%
$53 million $2.07 million
Aug 27, 9 PM $0.00532
+0.64%
$52.73 million $2.09 million
Aug 27, 8 PM $0.00529
+0.20%
$52.39 million $2.07 million
Aug 27, 7 PM $0.00528
+0.06%
$52.3 million $2.07 million
Aug 27, 6 PM $0.00527
-1.60%
$52.27 million $2.07 million
Aug 27, 5 PM $0.00536
-1.44%
$53.12 million $1.99 million
Aug 27, 4 PM $0.00544
+0.41%
$53.89 million $2.01 million
Aug 27, 3 PM $0.00542
+1.43%
$53.67 million $1.96 million
Aug 27, 2 PM $0.00534
+1.15%
$52.92 million $2.17 million
Aug 27, 1 PM $0.00528
+0.51%
$52.32 million $2.13 million
Aug 27, 12 PM $0.00525
-0.50%
$52.05 million $2.11 million
Aug 27, 11 AM $0.00528
-0.32%
$52.31 million $2.12 million
Aug 27, 10 AM $0.0053
-1.26%
$52.48 million $2.18 million
Aug 27, 9 AM $0.00536
-1.31%
$53.15 million $2.18 million
Aug 27, 8 AM $0.00543
+3.71%
$53.86 million $2.12 million
Aug 27, 7 AM $0.00524
+0.91%
$51.93 million $1.96 million
Aug 27, 6 AM $0.00519
+0.73%
$51.46 million $1.97 million
Aug 27, 5 AM $0.00516
-1.35%
$51.09 million $1.94 million
Aug 27, 4 AM $0.00523
+0.20%
$51.79 million $1.96 million
Aug 27, 3 AM $0.00522
-0.61%
$51.69 million $1.97 million
Aug 27, 2 AM $0.00525
-1.57%
$52 million $1.94 million
Aug 27, 1 AM $0.00533
-0.27%
$52.83 million $1.94 million
Aug 27, 12 AM $0.00535
-0.65%
$52.97 million $1.94 million
Aug 26, 11 PM $0.00538
+2.10%
$53.31 million $1.91 million
Aug 26, 10 PM $0.00527
+1.48%
$52.21 million $1.88 million
Aug 26, 9 PM $0.00519
+1.92%
$51.45 million $1.83 million
Aug 26, 8 PM $0.00509
-0.22%
$50.48 million $1.82 million
Aug 26, 7 PM $0.00511
-0.40%
$50.59 million $1.84 million