BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00705
-4.14%
$69.85 million $8.55 million
May 23, 2026 $0.00735
+2.89%
$72.87 million $12.81 million
May 22, 2026 $0.00715
-10.20%
$70.81 million $13.45 million
May 21, 2026 $0.00796
+5.59%
$78.87 million $11.35 million
May 20, 2026 $0.00754
+2.43%
$74.7 million $10.01 million
May 19, 2026 $0.00736
-4.14%
$72.91 million $8.67 million
May 18, 2026 $0.00768
+2.00%
$76.02 million $17.36 million
May 17, 2026 $0.00753
-7.53%
$74.62 million $9.65 million
May 16, 2026 $0.00814
-3.92%
$80.75 million $8.68 million
May 15, 2026 $0.00847
-6.48%
$83.97 million $14.16 million
May 14, 2026 $0.00906
-1.57%
$89.79 million $17.13 million
May 13, 2026 $0.00921
-6.59%
$91.23 million $14.31 million
May 12, 2026 $0.00986
-5.64%
$97.66 million $12.77 million
May 11, 2026 $0.0104
-2.53%
$103.5 million $18.27 million
May 10, 2026 $0.0107
+6.95%
$106.19 million $21.58 million
May 9, 2026 $0.01
+11.98%
$99.28 million $10.57 million
May 8, 2026 $0.00895
+1.97%
$88.66 million $15.73 million
May 7, 2026 $0.00877
+6.80%
$86.95 million $33.59 million
May 6, 2026 $0.00822
+3.74%
$81.41 million $13.57 million
May 5, 2026 $0.00792
-0.38%
$78.48 million $11.18 million
May 4, 2026 $0.00795
-0.41%
$78.77 million $24.17 million
May 3, 2026 $0.00798
+0.70%
$79.1 million $11.45 million
May 2, 2026 $0.00793
+2.55%
$78.55 million $7.43 million
May 1, 2026 $0.00773
+8.29%
$76.6 million $14.88 million
Apr 30, 2026 $0.00714
+0.47%
$70.76 million $8.13 million
Apr 29, 2026 $0.00711
-1.82%
$70.4 million $11.86 million
Apr 28, 2026 $0.00724
+2.46%
$71.6 million $11.27 million
Apr 27, 2026 $0.00706
+0.54%
$69.97 million $19.03 million
Apr 26, 2026 $0.00703
+2.55%
$69.66 million $11.2 million
Apr 25, 2026 $0.00685
-0.82%
$67.82 million $6.98 million
Apr 24, 2026 $0.00691
+0.12%
$68.42 million $21.34 million
Apr 23, 2026 $0.0069
-2.24%
$68.34 million $11.59 million
Apr 22, 2026 $0.00706
-0.51%
$69.93 million $15.16 million
Apr 21, 2026 $0.00709
-0.63%
$70.25 million $13.72 million
Apr 20, 2026 $0.00714
+7.94%
$70.72 million $21.56 million
Apr 19, 2026 $0.00661
-7.65%
$65.51 million $15.38 million
Apr 18, 2026 $0.00716
-7.50%
$70.94 million $8.25 million
Apr 17, 2026 $0.00774
-3.63%
$76.69 million $17.52 million
Apr 16, 2026 $0.00803
+10.24%
$79.57 million $16.64 million
Apr 15, 2026 $0.00728
+3.14%
$72.17 million $9.82 million
Apr 14, 2026 $0.00706
-5.00%
$70.01 million $15.37 million
Apr 13, 2026 $0.00743
+10.05%
$73.72 million $12.83 million
Apr 12, 2026 $0.00675
-0.04%
$66.79 million $6.16 million
Apr 11, 2026 $0.00676
-0.07%
$66.94 million $5.74 million
Apr 10, 2026 $0.00676
+2.43%
$66.99 million $5.32 million
Apr 9, 2026 $0.0066
-0.62%
$65.52 million $4.97 million
Apr 8, 2026 $0.00664
-4.29%
$65.84 million $9.59 million
Apr 7, 2026 $0.00694
+12.53%
$68.81 million $11.58 million
Apr 6, 2026 $0.00617
-2.84%
$61.15 million $6.07 million
Apr 5, 2026 $0.00635
+3.68%
$62.93 million $6.46 million