BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00694
-3.58%
$ 68.74 million $ 3.76 million
Mar 6, 2026 $ 0.00719
-5.23%
$ 71.3 million $ 3.59 million
Mar 5, 2026 $ 0.00759
-0.61%
$ 75.23 million $ 3.79 million
Mar 4, 2026 $ 0.00764
+4.04%
$ 75.71 million $ 9.35 million
Mar 3, 2026 $ 0.00734
+2.40%
$ 72.77 million $ 6.54 million
Mar 2, 2026 $ 0.00717
+3.89%
$ 71.06 million $ 7.36 million
Mar 1, 2026 $ 0.0069
-2.05%
$ 68.4 million $ 6.27 million
Feb 28, 2026 $ 0.00705
+1.70%
$ 69.83 million $ 7.91 million
Feb 27, 2026 $ 0.00693
-3.95%
$ 68.67 million $ 6.71 million
Feb 26, 2026 $ 0.00721
-3.99%
$ 71.49 million $ 4.32 million
Feb 25, 2026 $ 0.00751
+9.55%
$ 74.44 million $ 8.07 million
Feb 24, 2026 $ 0.00686
-0.15%
$ 67.95 million $ 4.8 million
Feb 23, 2026 $ 0.00687
-4.44%
$ 68.05 million $ 10.48 million
Feb 22, 2026 $ 0.00719
-3.97%
$ 71.22 million $ 3.52 million
Feb 21, 2026 $ 0.00748
-5.50%
$ 74.16 million $ 4.88 million
Feb 20, 2026 $ 0.00792
+8.62%
$ 78.5 million $ 10.23 million
Feb 19, 2026 $ 0.00729
-1.76%
$ 72.29 million $ 7.11 million
Feb 18, 2026 $ 0.00742
-5.93%
$ 73.51 million $ 9.16 million
Feb 17, 2026 $ 0.00789
-3.00%
$ 78.39 million $ 9.67 million
Feb 16, 2026 $ 0.00814
+4.19%
$ 80.58 million $ 8.69 million
Feb 15, 2026 $ 0.00781
-8.71%
$ 77.39 million $ 10.5 million
Feb 14, 2026 $ 0.00856
+9.06%
$ 84.78 million $ 10.16 million
Feb 13, 2026 $ 0.00784
+8.84%
$ 77.74 million $ 9.91 million
Feb 12, 2026 $ 0.00721
+5.79%
$ 71.42 million $ 8.94 million
Feb 11, 2026 $ 0.00681
-4.96%
$ 67.51 million $ 8.85 million
Feb 10, 2026 $ 0.00717
-3.81%
$ 71.03 million $ 7.16 million
Feb 9, 2026 $ 0.00745
-2.38%
$ 73.74 million $ 9.04 million
Feb 8, 2026 $ 0.00763
-2.36%
$ 75.65 million $ 6.3 million
Feb 7, 2026 $ 0.00782
-5.95%
$ 77.48 million $ 8.4 million
Feb 6, 2026 $ 0.00831
+20.14%
$ 82.37 million $ 16.2 million
Feb 5, 2026 $ 0.00692
-20.39%
$ 68.57 million $ 16.68 million
Feb 4, 2026 $ 0.00869
-4.78%
$ 86.11 million $ 13.98 million
Feb 3, 2026 $ 0.00913
-6.38%
$ 90.45 million $ 12.22 million
Feb 2, 2026 $ 0.00975
+4.08%
$ 96.64 million $ 13.59 million
Feb 1, 2026 $ 0.00937
-7.34%
$ 92.83 million $ 13.59 million
Jan 31, 2026 $ 0.0101
-15.03%
$ 100.18 million $ 17.11 million
Jan 30, 2026 $ 0.0119
-0.30%
$ 117.91 million $ 13 million
Jan 29, 2026 $ 0.0119
-9.70%
$ 118.33 million $ 13.17 million
Jan 28, 2026 $ 0.0132
-0.56%
$ 130.99 million $ 11.79 million
Jan 27, 2026 $ 0.0133
+1.12%
$ 131.73 million $ 9.27 million
Jan 26, 2026 $ 0.0131
+3.64%
$ 130.27 million $ 13.02 million
Jan 25, 2026 $ 0.0127
-6.21%
$ 125.71 million $ 14.05 million
Jan 24, 2026 $ 0.0135
-0.80%
$ 134.02 million $ 4.92 million
Jan 23, 2026 $ 0.0136
-0.74%
$ 135.1 million $ 13.5 million
Jan 22, 2026 $ 0.0137
-1.83%
$ 136.1 million $ 16.35 million
Jan 21, 2026 $ 0.014
+3.67%
$ 138.74 million $ 19.25 million
Jan 20, 2026 $ 0.0135
-9.56%
$ 133.78 million $ 16.95 million
Jan 19, 2026 $ 0.0149
-2.51%
$ 147.83 million $ 15.79 million
Jan 18, 2026 $ 0.0153
-7.62%
$ 151.73 million $ 8.46 million
Jan 17, 2026 $ 0.0166
-1.61%
$ 164.28 million $ 5.81 million