BRETT Historical Data

BRETT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.00551
-0.47%
$54.62 million $14.02 million
Jul 6, 8 AM $0.00554
+0.08%
$54.88 million $14.1 million
Jul 6, 7 AM $0.00553
+0.67%
$54.84 million $13.84 million
Jul 6, 6 AM $0.0055
-0.42%
$54.48 million $13.59 million
Jul 6, 5 AM $0.00552
-0.35%
$54.7 million $13.31 million
Jul 6, 4 AM $0.00554
-0.58%
$54.89 million $12.91 million
Jul 6, 3 AM $0.00557
-0.08%
$55.21 million $12.95 million
Jul 6, 2 AM $0.00558
-0.15%
$55.26 million $12.67 million
Jul 6, 1 AM $0.00558
-0.75%
$55.34 million $12.6 million
Jul 6, 12 AM $0.00563
+0.66%
$55.76 million $12.64 million
Jul 5, 11 PM $0.00559
-0.19%
$55.4 million $12.24 million
Jul 5, 10 PM $0.00561
+0.83%
$55.63 million $11.98 million
Jul 5, 9 PM $0.00557
+1.19%
$55.17 million $11.09 million
Jul 5, 8 PM $0.0055
-0.08%
$54.52 million $10.85 million
Jul 5, 7 PM $0.00551
-0.20%
$54.57 million $11.03 million
Jul 5, 6 PM $0.00552
-0.01%
$54.68 million $11.06 million
Jul 5, 5 PM $0.00552
+0.18%
$54.68 million $11.13 million
Jul 5, 4 PM $0.00551
-0.31%
$54.59 million $11.62 million
Jul 5, 3 PM $0.00553
-0.14%
$54.76 million $11.81 million
Jul 5, 2 PM $0.00553
+0.45%
$54.83 million $12.19 million
Jul 5, 1 PM $0.00551
+0.15%
$54.59 million $12.12 million
Jul 5, 12 PM $0.0055
+0.79%
$54.51 million $11.92 million
Jul 5, 11 AM $0.00546
+0.09%
$54.08 million $11.69 million
Jul 5, 10 AM $0.00545
+1.00%
$54.03 million $11.58 million
Jul 5, 9 AM $0.0054
-1.23%
$53.49 million $11.4 million
Jul 5, 8 AM $0.00547
+0.47%
$54.16 million $10.99 million
Jul 5, 7 AM $0.00544
+0.37%
$53.93 million $10.89 million
Jul 5, 6 AM $0.00542
+0.06%
$53.73 million $10.81 million
Jul 5, 5 AM $0.00542
-0.66%
$53.7 million $10.68 million
Jul 5, 4 AM $0.00545
+0.89%
$54.06 million $10.67 million
Jul 5, 3 AM $0.00541
-0.28%
$53.58 million $10.54 million
Jul 5, 2 AM $0.00542
-0.73%
$53.73 million $10.57 million
Jul 5, 1 AM $0.00546
-1.01%
$54.13 million $10.36 million
Jul 5, 12 AM $0.00552
-0.18%
$54.68 million $10.34 million
Jul 4, 11 PM $0.00553
-0.40%
$54.78 million $10.4 million
Jul 4, 10 PM $0.00555
-0.82%
$55 million $10 million
Jul 4, 9 PM $0.0056
+0.78%
$55.46 million $9.92 million
Jul 4, 8 PM $0.00555
-0.98%
$55.03 million $10.14 million
Jul 4, 7 PM $0.0056
-0.40%
$55.52 million $10.63 million
Jul 4, 6 PM $0.00563
-1.06%
$55.74 million $10.51 million
Jul 4, 5 PM $0.00569
+1.11%
$56.34 million $10.32 million
Jul 4, 4 PM $0.00562
-0.20%
$55.72 million $9.77 million
Jul 4, 3 PM $0.00563
+1.89%
$55.83 million $9.48 million
Jul 4, 2 PM $0.00553
-0.14%
$54.8 million $9.46 million
Jul 4, 1 PM $0.00554
-0.28%
$54.87 million $9.81 million
Jul 4, 12 PM $0.00555
+0.62%
$55.03 million $10.12 million
Jul 4, 11 AM $0.00551
-0.58%
$54.57 million $10.37 million
Jul 4, 10 AM $0.00554
+0.73%
$54.89 million $10.55 million
Jul 4, 9 AM $0.0055
-0.27%
$54.49 million $10.64 million
Jul 4, 8 AM $0.00551
+0.14%
$54.63 million $10.63 million