BRETT Historical Data

BRETT Page 28
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00642
+0.00%
$ 63.57 million $ 26.4 million
7:28 PM $ 0.00642
-0.03%
$ 63.57 million $ 26.39 million
7:27 PM $ 0.00642
-0.16%
$ 63.57 million $ 26.38 million
7:26 PM $ 0.00643
+0.19%
$ 63.57 million $ 26.37 million
7:25 PM $ 0.00642
-0.04%
$ 63.57 million $ 26.37 million
7:24 PM $ 0.00642
-0.10%
$ 63.6 million $ 26.37 million
7:23 PM $ 0.00642
+0.47%
$ 63.6 million $ 26.35 million
7:22 PM $ 0.00639
+0.26%
$ 63.6 million $ 26.33 million
7:21 PM $ 0.00638
+0.69%
$ 63.6 million $ 26.31 million
7:20 PM $ 0.00633
-2.03%
$ 63.6 million $ 26.28 million
7:19 PM $ 0.00646
-0.01%
$ 64.05 million $ 26.25 million
7:18 PM $ 0.00646
-0.20%
$ 64.05 million $ 26.24 million
7:17 PM $ 0.00648
+0.03%
$ 64.05 million $ 26.23 million
7:16 PM $ 0.00648
+0.00%
$ 64.05 million $ 26.23 million
7:15 PM $ 0.00648
-0.04%
$ 64.05 million $ 26.23 million
7:14 PM $ 0.00648
+0.06%
$ 64.21 million $ 26.23 million
7:13 PM $ 0.00648
+0.00%
$ 64.21 million $ 26.23 million
7:12 PM $ 0.00648
+0.00%
$ 64.21 million $ 26.23 million
7:11 PM $ 0.00648
+0.07%
$ 64.21 million $ 26.23 million
7:10 PM $ 0.00648
+0.00%
$ 64.21 million $ 26.23 million
7:09 PM $ 0.00648
+0.00%
$ 64.21 million $ 26.22 million
7:08 PM $ 0.00648
-0.03%
$ 64.21 million $ 26.22 million
7:07 PM $ 0.00648
+0.07%
$ 64.21 million $ 26.22 million
7:06 PM $ 0.00648
+0.00%
$ 64.21 million $ 26.21 million
7:05 PM $ 0.00648
-0.17%
$ 64.21 million $ 26.21 million
7:04 PM $ 0.00649
+0.00%
$ 64.3 million $ 26.2 million
7:03 PM $ 0.00649
+0.20%
$ 64.3 million $ 26.2 million
7:02 PM $ 0.00648
-0.33%
$ 64.3 million $ 26.19 million
7:01 PM $ 0.0065
+0.00%
$ 64.3 million $ 26.19 million
7:00 PM $ 0.0065
-0.05%
$ 64.3 million $ 26.18 million
6:59 PM $ 0.0065
-0.16%
$ 64.42 million $ 26.18 million
6:58 PM $ 0.00651
+0.01%
$ 64.42 million $ 26.18 million
6:57 PM $ 0.00651
-0.29%
$ 64.42 million $ 26.16 million
6:56 PM $ 0.00653
+0.03%
$ 64.42 million $ 26.15 million
6:55 PM $ 0.00653
+0.06%
$ 64.42 million $ 26.15 million
6:54 PM $ 0.00652
-0.06%
$ 64.64 million $ 26.15 million
6:53 PM $ 0.00653
-0.13%
$ 64.64 million $ 26.15 million
6:52 PM $ 0.00652
+0.00%
$ 64.64 million $ 26.14 million
6:51 PM $ 0.00652
-0.19%
$ 64.64 million $ 26.15 million
6:50 PM $ 0.00652
+0.00%
$ 64.64 million $ 26.14 million
6:49 PM $ 0.00652
-0.22%
$ 64.64 million $ 26.14 million
6:48 PM $ 0.00652
-0.26%
$ 64.64 million $ 26.14 million
6:47 PM $ 0.00654
+0.25%
$ 64.64 million $ 26.14 million
6:46 PM $ 0.00652
+0.00%
$ 64.64 million $ 26.13 million
6:45 PM $ 0.00652
-0.22%
$ 64.64 million $ 26.13 million
6:44 PM $ 0.00654
+0.00%
$ 64.76 million $ 26.12 million
6:43 PM $ 0.00654
+0.09%
$ 64.76 million $ 26.13 million
6:42 PM $ 0.00653
+0.00%
$ 64.76 million $ 26.12 million
6:41 PM $ 0.00653
+0.03%
$ 64.76 million $ 26.12 million
6:40 PM $ 0.00653
-0.14%
$ 64.76 million $ 26.12 million