BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.00509
-5.00%
$50.48 million $17.31 million
Jul 8, 9 AM $0.00536
+1.18%
$53.14 million $16.74 million
Jul 8, 8 AM $0.0053
+0.52%
$52.52 million $15.49 million
Jul 8, 7 AM $0.00527
+0.85%
$52.25 million $14.45 million
Jul 8, 6 AM $0.00523
+0.58%
$51.81 million $14.44 million
Jul 8, 5 AM $0.0052
-0.38%
$51.51 million $14.66 million
Jul 8, 4 AM $0.00522
-0.20%
$51.71 million $14.61 million
Jul 8, 3 AM $0.00523
+0.34%
$51.81 million $14.74 million
Jul 8, 2 AM $0.00521
-0.40%
$51.64 million $14.74 million
Jul 8, 1 AM $0.00523
-1.98%
$51.85 million $14.26 million
Jul 8, 12 AM $0.00534
+0.56%
$52.89 million $14.22 million
Jul 7, 11 PM $0.00531
-1.20%
$52.58 million $14.12 million
Jul 7, 10 PM $0.00537
-0.15%
$53.22 million $14.16 million
Jul 7, 9 PM $0.00538
-0.84%
$53.31 million $14.12 million
Jul 7, 8 PM $0.00542
-0.73%
$53.76 million $14.58 million
Jul 7, 7 PM $0.00546
-0.75%
$54.15 million $14.46 million
Jul 7, 6 PM $0.00551
-1.94%
$54.56 million $14.07 million
Jul 7, 5 PM $0.00562
-0.03%
$55.64 million $13.7 million
Jul 7, 4 PM $0.00562
+0.99%
$55.66 million $13.74 million
Jul 7, 3 PM $0.00556
+0.44%
$55.11 million $14.37 million
Jul 7, 2 PM $0.00554
+0.52%
$54.87 million $15.88 million
Jul 7, 1 PM $0.00551
-0.11%
$54.58 million $16.29 million
Jul 7, 12 PM $0.00551
-0.07%
$54.63 million $18.18 million
Jul 7, 11 AM $0.00552
+0.69%
$54.66 million $19.69 million
Jul 7, 10 AM $0.00548
-0.55%
$54.29 million $19.83 million
Jul 7, 9 AM $0.00551
+0.31%
$54.59 million $20.09 million
Jul 7, 8 AM $0.00549
-0.59%
$54.42 million $20.36 million
Jul 7, 7 AM $0.00552
-0.49%
$54.74 million $20.62 million
Jul 7, 6 AM $0.00555
+0.37%
$55 million $20.89 million
Jul 7, 5 AM $0.00553
-0.02%
$54.8 million $20.87 million
Jul 7, 4 AM $0.00553
+0.09%
$54.77 million $21.1 million
Jul 7, 3 AM $0.00552
-0.81%
$54.73 million $20.94 million
Jul 7, 2 AM $0.00557
-1.03%
$55.17 million $21.2 million
Jul 7, 1 AM $0.00563
-0.74%
$55.75 million $21.2 million
Jul 7, 12 AM $0.00567
+0.01%
$56.16 million $21.33 million
Jul 6, 11 PM $0.00567
-0.67%
$56.16 million $21.72 million
Jul 6, 10 PM $0.0057
-0.01%
$56.53 million $22.39 million
Jul 6, 9 PM $0.00571
+0.55%
$56.54 million $23.45 million
Jul 6, 8 PM $0.00567
-0.29%
$56.23 million $23.17 million
Jul 6, 7 PM $0.00569
-0.10%
$56.39 million $23.13 million
Jul 6, 6 PM $0.0057
+0.45%
$56.45 million $23.32 million
Jul 6, 5 PM $0.00567
+0.02%
$56.19 million $23.43 million
Jul 6, 4 PM $0.00567
-1.09%
$56.19 million $23.21 million
Jul 6, 3 PM $0.00573
+2.38%
$56.81 million $22.28 million
Jul 6, 2 PM $0.0056
+1.62%
$55.48 million $19.98 million
Jul 6, 1 PM $0.00551
+0.44%
$54.6 million $18.59 million
Jul 6, 12 PM $0.00549
-1.13%
$54.37 million $16.13 million
Jul 6, 11 AM $0.00555
-1.00%
$54.98 million $14.53 million
Jul 6, 10 AM $0.0056
+1.67%
$55.54 million $14.36 million
Jul 6, 9 AM $0.00551
-0.47%
$54.62 million $14.02 million