BRETT Historical Data

BRETT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00534
-0.23%
$52.91 million $14.1 million
Jul 10, 11 AM $0.00535
+0.10%
$53.03 million $14.76 million
Jul 10, 10 AM $0.00535
+0.14%
$52.97 million $15.03 million
Jul 10, 9 AM $0.00534
+0.53%
$52.9 million $15.25 million
Jul 10, 8 AM $0.00531
+0.74%
$52.64 million $15.16 million
Jul 10, 7 AM $0.00527
-0.44%
$52.25 million $14.92 million
Jul 10, 6 AM $0.0053
+0.11%
$52.48 million $15.12 million
Jul 10, 5 AM $0.00529
+0.24%
$52.43 million $15.33 million
Jul 10, 4 AM $0.00528
+0.47%
$52.3 million $15.43 million
Jul 10, 3 AM $0.00525
-0.31%
$52.06 million $15.24 million
Jul 10, 2 AM $0.00527
+0.48%
$52.22 million $15.2 million
Jul 10, 1 AM $0.00524
+2.06%
$51.97 million $14.7 million
Jul 10, 12 AM $0.00514
+0.55%
$50.92 million $14.4 million
Jul 9, 11 PM $0.00511
-0.80%
$50.64 million $14.08 million
Jul 9, 10 PM $0.00515
-0.30%
$51.05 million $13.93 million
Jul 9, 9 PM $0.00517
-0.01%
$51.2 million $13.85 million
Jul 9, 8 PM $0.00517
-0.29%
$51.21 million $14.13 million
Jul 9, 7 PM $0.00518
-0.05%
$51.36 million $14.27 million
Jul 9, 6 PM $0.00519
+0.08%
$51.38 million $13.91 million
Jul 9, 5 PM $0.00518
+0.33%
$51.34 million $13.43 million
Jul 9, 4 PM $0.00516
-0.12%
$51.17 million $13.24 million
Jul 9, 3 PM $0.00517
-0.96%
$51.24 million $13.3 million
Jul 9, 2 PM $0.00522
-0.18%
$51.73 million $13.49 million
Jul 9, 1 PM $0.00523
+0.26%
$51.82 million $13.94 million
Jul 9, 12 PM $0.00522
+0.50%
$51.69 million $14.05 million
Jul 9, 11 AM $0.00519
-0.01%
$51.43 million $13.33 million
Jul 9, 10 AM $0.00519
-0.96%
$51.43 million $13.33 million
Jul 9, 9 AM $0.00524
-0.18%
$51.93 million $13.76 million
Jul 9, 8 AM $0.00525
-0.21%
$52.03 million $14.53 million
Jul 9, 7 AM $0.00526
-0.01%
$52.14 million $15.28 million
Jul 9, 6 AM $0.00526
+1.31%
$52.14 million $15.05 million
Jul 9, 5 AM $0.00519
+0.63%
$51.47 million $14.9 million
Jul 9, 4 AM $0.00516
+0.45%
$51.14 million $14.88 million
Jul 9, 3 AM $0.00514
-0.25%
$50.91 million $14.93 million
Jul 9, 2 AM $0.00515
-0.08%
$51.04 million $14.83 million
Jul 9, 1 AM $0.00515
+0.31%
$51.08 million $15.39 million
Jul 9, 12 AM $0.00514
-0.50%
$50.92 million $15.29 million
Jul 8, 11 PM $0.00516
+0.74%
$51.17 million $15.55 million
Jul 8, 10 PM $0.00513
+0.30%
$50.8 million $15.61 million
Jul 8, 9 PM $0.00511
-0.12%
$50.65 million $15.72 million
Jul 8, 8 PM $0.00512
-0.66%
$50.71 million $15.55 million
Jul 8, 7 PM $0.00515
+0.52%
$51.05 million $15.5 million
Jul 8, 6 PM $0.00512
-1.15%
$50.78 million $15.93 million
Jul 8, 5 PM $0.00518
-0.37%
$51.37 million $16.36 million
Jul 8, 4 PM $0.0052
+2.21%
$51.57 million $16.59 million
Jul 8, 3 PM $0.00509
-0.35%
$50.45 million $16.6 million
Jul 8, 2 PM $0.00511
-0.07%
$50.63 million $17.35 million
Jul 8, 1 PM $0.00511
+0.03%
$50.67 million $17.55 million
Jul 8, 12 PM $0.00511
-0.93%
$50.66 million $17.67 million
Jul 8, 11 AM $0.00516
+1.29%
$51.14 million $17.58 million