BRETT Historical Data

BRETT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00535
+0.01%
$53.04 million $17.38 million
Jul 12, 12 PM $0.00535
+0.27%
$53.04 million $17.38 million
Jul 12, 11 AM $0.00534
+0.04%
$52.89 million $17.35 million
Jul 12, 10 AM $0.00534
+0.03%
$52.87 million $17.42 million
Jul 12, 9 AM $0.00533
+0.31%
$52.86 million $17.41 million
Jul 12, 8 AM $0.00532
+0.35%
$52.7 million $14.95 million
Jul 12, 7 AM $0.0053
+0.37%
$52.51 million $13.65 million
Jul 12, 6 AM $0.00528
-4.03%
$52.32 million $13.47 million
Jul 12, 5 AM $0.0055
-0.25%
$54.52 million $13.13 million
Jul 12, 4 AM $0.00551
-0.15%
$54.65 million $13.06 million
Jul 12, 3 AM $0.00552
+0.18%
$54.74 million $12.68 million
Jul 12, 2 AM $0.00551
-0.02%
$54.64 million $12.2 million
Jul 12, 1 AM $0.00551
+0.47%
$54.65 million $11.65 million
Jul 12, 12 AM $0.00549
-0.11%
$54.39 million $11.43 million
Jul 11, 11 PM $0.00549
-0.96%
$54.45 million $9.43 million
Jul 11, 10 PM $0.00555
-0.48%
$54.98 million $8.92 million
Jul 11, 9 PM $0.00557
-0.21%
$55.24 million $8.9 million
Jul 11, 8 PM $0.00559
-0.05%
$55.35 million $8.97 million
Jul 11, 7 PM $0.00559
-0.05%
$55.38 million $9.53 million
Jul 11, 6 PM $0.00559
-0.05%
$55.41 million $9.9 million
Jul 11, 5 PM $0.00559
+0.58%
$55.44 million $9.98 million
Jul 11, 4 PM $0.00556
+0.03%
$55.12 million $10.02 million
Jul 11, 3 PM $0.00556
-0.44%
$55.1 million $9.97 million
Jul 11, 2 PM $0.00559
+0.10%
$55.35 million $9.97 million
Jul 11, 1 PM $0.00558
+2.40%
$55.29 million $10.41 million
Jul 11, 12 PM $0.00545
+0.49%
$53.99 million $10.68 million
Jul 11, 11 AM $0.00542
-0.01%
$53.75 million $10.99 million
Jul 11, 10 AM $0.00542
-0.02%
$53.75 million $10.93 million
Jul 11, 9 AM $0.00543
+0.88%
$53.77 million $10.99 million
Jul 11, 8 AM $0.00538
-0.55%
$53.3 million $11.52 million
Jul 11, 7 AM $0.00541
+0.51%
$53.59 million $12.12 million
Jul 11, 6 AM $0.00538
+0.16%
$53.32 million $12.22 million
Jul 11, 5 AM $0.00537
+0.88%
$53.24 million $12.28 million
Jul 11, 4 AM $0.00533
-1.11%
$52.77 million $12.37 million
Jul 11, 3 AM $0.00539
+0.56%
$53.37 million $12.71 million
Jul 11, 2 AM $0.00536
-0.12%
$53.07 million $12.96 million
Jul 11, 1 AM $0.00536
+0.62%
$53.13 million $13.65 million
Jul 11, 12 AM $0.00533
+0.20%
$52.8 million $14.17 million
Jul 10, 11 PM $0.00532
+0.28%
$52.7 million $14.53 million
Jul 10, 10 PM $0.0053
+0.78%
$52.55 million $14.45 million
Jul 10, 9 PM $0.00526
-0.04%
$52.14 million $14.32 million
Jul 10, 8 PM $0.00526
-0.89%
$52.17 million $14.34 million
Jul 10, 7 PM $0.00531
+1.19%
$52.64 million $13.75 million
Jul 10, 6 PM $0.00525
-0.75%
$52.02 million $13.63 million
Jul 10, 5 PM $0.00529
-0.56%
$52.39 million $13.87 million
Jul 10, 4 PM $0.00532
+0.79%
$52.69 million $14.03 million
Jul 10, 3 PM $0.00528
+0.27%
$52.27 million $14.02 million
Jul 10, 2 PM $0.00526
-1.53%
$52.13 million $14.27 million
Jul 10, 1 PM $0.00534
+0.07%
$52.95 million $14 million
Jul 10, 12 PM $0.00534
-0.23%
$52.91 million $14.1 million