BRETT Historical Data

BRETT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00529
+0.25%
$52.38 million $9.67 million
Jul 14, 1 PM $0.00527
+0.45%
$52.25 million $10.27 million
Jul 14, 12 PM $0.00525
+2.83%
$52.01 million $10.78 million
Jul 14, 11 AM $0.0051
-0.56%
$50.58 million $10.3 million
Jul 14, 10 AM $0.00513
+0.34%
$50.87 million $10.45 million
Jul 14, 9 AM $0.00512
+0.13%
$50.7 million $10.71 million
Jul 14, 8 AM $0.00511
+0.99%
$50.63 million $10.76 million
Jul 14, 7 AM $0.00506
+0.48%
$50.13 million $11.58 million
Jul 14, 6 AM $0.00503
+0.01%
$49.89 million $12.09 million
Jul 14, 5 AM $0.00503
+0.13%
$49.89 million $11.98 million
Jul 14, 4 AM $0.00503
-0.09%
$49.83 million $12.05 million
Jul 14, 3 AM $0.00503
-0.30%
$49.87 million $12.27 million
Jul 14, 2 AM $0.00505
-0.88%
$50.02 million $12.59 million
Jul 14, 1 AM $0.00509
-0.17%
$50.47 million $12.79 million
Jul 14, 12 AM $0.0051
+0.98%
$50.55 million $13 million
Jul 13, 11 PM $0.00505
+0.55%
$50.06 million $13.12 million
Jul 13, 10 PM $0.00502
+0.64%
$49.79 million $13.05 million
Jul 13, 9 PM $0.00499
-0.25%
$49.47 million $13.15 million
Jul 13, 8 PM $0.005
-1.01%
$49.6 million $13.23 million
Jul 13, 7 PM $0.00506
+0.33%
$50.1 million $13.17 million
Jul 13, 6 PM $0.00504
+0.35%
$49.94 million $12.99 million
Jul 13, 5 PM $0.00502
-1.64%
$49.76 million $12.72 million
Jul 13, 4 PM $0.00511
-0.44%
$50.59 million $12.38 million
Jul 13, 3 PM $0.00513
-0.56%
$50.81 million $12.09 million
Jul 13, 2 PM $0.00516
+0.96%
$51.1 million $11.7 million
Jul 13, 1 PM $0.00511
-0.19%
$50.61 million $10.81 million
Jul 13, 12 PM $0.00512
-0.63%
$50.71 million $9.76 million
Jul 13, 11 AM $0.00515
-0.36%
$51.03 million $9.58 million
Jul 13, 10 AM $0.00517
-0.48%
$51.21 million $9.52 million
Jul 13, 9 AM $0.00519
+0.43%
$51.46 million $9.28 million
Jul 13, 8 AM $0.00517
+0.28%
$51.24 million $11.61 million
Jul 13, 7 AM $0.00516
-2.75%
$51.1 million $12.09 million
Jul 13, 6 AM $0.0053
+0.03%
$52.54 million $11.87 million
Jul 13, 5 AM $0.0053
+0.05%
$52.53 million $12.23 million
Jul 13, 4 AM $0.0053
+0.05%
$52.5 million $12.23 million
Jul 13, 3 AM $0.00531
-0.19%
$52.59 million $12.39 million
Jul 13, 2 AM $0.00532
+0.11%
$52.69 million $12.46 million
Jul 13, 1 AM $0.00531
-0.73%
$52.63 million $12.77 million
Jul 13, 12 AM $0.00535
+0.20%
$53.02 million $12.85 million
Jul 12, 11 PM $0.00534
+0.09%
$52.91 million $14.56 million
Jul 12, 10 PM $0.00533
-0.43%
$52.87 million $15.32 million
Jul 12, 9 PM $0.00536
-0.36%
$53.1 million $15.44 million
Jul 12, 8 PM $0.00538
-0.10%
$53.29 million $15.45 million
Jul 12, 7 PM $0.00538
+0.04%
$53.34 million $15.63 million
Jul 12, 6 PM $0.00538
+0.10%
$53.32 million $15.84 million
Jul 12, 5 PM $0.00538
-0.12%
$53.27 million $16.08 million
Jul 12, 4 PM $0.00538
-0.07%
$53.33 million $16.33 million
Jul 12, 3 PM $0.00539
+0.16%
$53.37 million $16.76 million
Jul 12, 2 PM $0.00538
+0.46%
$53.28 million $17.28 million
Jul 12, 1 PM $0.00535
+0.01%
$53.04 million $17.38 million