BRETT Historical Data

BRETT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00521
+0.01%
$51.62 million $13.58 million
Jul 16, 2 PM $0.00521
+0.16%
$51.62 million $14.05 million
Jul 16, 1 PM $0.0052
+0.95%
$51.53 million $14.29 million
Jul 16, 12 PM $0.00515
-0.23%
$51.05 million $14.88 million
Jul 16, 11 AM $0.00516
-0.49%
$51.16 million $15.62 million
Jul 16, 10 AM $0.00519
-0.59%
$51.42 million $15.71 million
Jul 16, 9 AM $0.0052
+0.51%
$51.53 million $12.64 million
Jul 16, 8 AM $0.00517
-0.45%
$51.27 million $13.99 million
Jul 16, 7 AM $0.0052
-0.75%
$51.5 million $12.28 million
Jul 16, 6 AM $0.00524
-0.66%
$51.89 million $12.23 million
Jul 16, 5 AM $0.00527
+0.72%
$52.24 million $12.55 million
Jul 16, 4 AM $0.00523
-0.54%
$51.86 million $12.52 million
Jul 16, 3 AM $0.00526
-0.33%
$52.14 million $12.44 million
Jul 16, 2 AM $0.00528
-0.14%
$52.32 million $12.55 million
Jul 16, 1 AM $0.00529
+0.70%
$52.39 million $12.58 million
Jul 16, 12 AM $0.00525
+0.04%
$52.03 million $12.62 million
Jul 15, 11 PM $0.00525
-0.84%
$52 million $12.4 million
Jul 15, 10 PM $0.00529
+0.02%
$52.44 million $12.49 million
Jul 15, 9 PM $0.00529
-0.53%
$52.43 million $12.97 million
Jul 15, 8 PM $0.00532
-0.38%
$52.71 million $13.13 million
Jul 15, 7 PM $0.00534
+0.01%
$52.92 million $13.19 million
Jul 15, 6 PM $0.00534
+0.64%
$52.91 million $13.12 million
Jul 15, 5 PM $0.00531
+1.58%
$52.58 million $12.85 million
Jul 15, 4 PM $0.00522
-0.75%
$51.76 million $12.72 million
Jul 15, 3 PM $0.00526
+0.00%
$52.15 million $12.66 million
Jul 15, 2 PM $0.00526
+0.13%
$52.15 million $13.27 million
Jul 15, 1 PM $0.00526
-0.58%
$52.08 million $13.05 million
Jul 15, 12 PM $0.00529
+1.90%
$52.39 million $12.79 million
Jul 15, 11 AM $0.00519
-0.34%
$51.41 million $12.59 million
Jul 15, 10 AM $0.00521
-0.01%
$51.59 million $12.41 million
Jul 15, 9 AM $0.00521
+0.01%
$51.59 million $12.39 million
Jul 15, 8 AM $0.00521
-0.01%
$51.59 million $12.4 million
Jul 15, 7 AM $0.00521
-0.33%
$51.6 million $12.08 million
Jul 15, 6 AM $0.00522
-0.09%
$51.77 million $11.64 million
Jul 15, 5 AM $0.00523
+0.17%
$51.82 million $11.44 million
Jul 15, 4 AM $0.00522
-0.18%
$51.72 million $11.4 million
Jul 15, 3 AM $0.00523
+0.89%
$51.82 million $11.28 million
Jul 15, 2 AM $0.00518
-1.30%
$51.36 million $11.25 million
Jul 15, 1 AM $0.00525
-0.04%
$52.04 million $11.27 million
Jul 15, 12 AM $0.00525
-0.13%
$52.06 million $11.13 million
Jul 14, 11 PM $0.00526
-0.07%
$52.13 million $11.29 million
Jul 14, 10 PM $0.00526
+0.40%
$52.17 million $11.19 million
Jul 14, 9 PM $0.00524
-0.30%
$51.96 million $10.76 million
Jul 14, 8 PM $0.00526
-0.15%
$52.12 million $10.54 million
Jul 14, 7 PM $0.00526
+0.11%
$52.17 million $10.49 million
Jul 14, 6 PM $0.00526
-0.20%
$52.11 million $10.53 million
Jul 14, 5 PM $0.00527
+0.14%
$52.21 million $10.6 million
Jul 14, 4 PM $0.00526
-0.87%
$52.13 million $10.4 million
Jul 14, 3 PM $0.00531
+0.41%
$52.59 million $9.92 million
Jul 14, 2 PM $0.00529
+0.25%
$52.38 million $9.67 million