BRETT Historical Data

BRETT Page 23
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00654
+0.00%
$ 64.76 million $ 26.12 million
6:43 PM $ 0.00654
+0.09%
$ 64.76 million $ 26.13 million
6:42 PM $ 0.00653
+0.00%
$ 64.76 million $ 26.12 million
6:41 PM $ 0.00653
+0.03%
$ 64.76 million $ 26.12 million
6:40 PM $ 0.00653
-0.14%
$ 64.76 million $ 26.12 million
6:39 PM $ 0.00654
+0.00%
$ 64.77 million $ 26.11 million
6:38 PM $ 0.00654
+0.00%
$ 64.77 million $ 26.1 million
6:37 PM $ 0.00654
+0.19%
$ 64.77 million $ 26.1 million
6:36 PM $ 0.00652
-0.03%
$ 64.77 million $ 26.1 million
6:35 PM $ 0.00653
-0.04%
$ 64.77 million $ 26.09 million
6:34 PM $ 0.00653
+0.00%
$ 64.7 million $ 26.08 million
6:33 PM $ 0.00653
+0.03%
$ 64.7 million $ 26.07 million
6:32 PM $ 0.00653
-0.19%
$ 64.7 million $ 26.05 million
6:31 PM $ 0.00654
+0.22%
$ 64.7 million $ 26.05 million
6:30 PM $ 0.00652
-0.01%
$ 64.7 million $ 26.05 million
6:29 PM $ 0.00653
-0.09%
$ 64.66 million $ 26.05 million
6:28 PM $ 0.00653
-0.19%
$ 64.66 million $ 26.05 million
6:27 PM $ 0.00654
+0.13%
$ 64.66 million $ 26.04 million
6:26 PM $ 0.00654
-0.09%
$ 64.66 million $ 26.04 million
6:25 PM $ 0.00654
+0.20%
$ 64.66 million $ 26.04 million
6:24 PM $ 0.00653
-0.19%
$ 64.7 million $ 26.04 million
6:23 PM $ 0.00654
+0.26%
$ 64.7 million $ 26.03 million
6:22 PM $ 0.00652
-0.25%
$ 64.7 million $ 26.03 million
6:21 PM $ 0.00654
+0.25%
$ 64.7 million $ 26.03 million
6:20 PM $ 0.00652
-0.02%
$ 64.7 million $ 26.03 million
6:19 PM $ 0.00653
+0.10%
$ 64.66 million $ 26.03 million
6:18 PM $ 0.00652
+0.06%
$ 64.66 million $ 26.04 million
6:17 PM $ 0.00651
-0.38%
$ 64.66 million $ 26.03 million
6:16 PM $ 0.00654
+0.16%
$ 64.66 million $ 26.03 million
6:15 PM $ 0.00653
+0.06%
$ 64.66 million $ 26.03 million
6:14 PM $ 0.00653
+0.06%
$ 64.66 million $ 26.03 million
6:13 PM $ 0.00652
+0.22%
$ 64.66 million $ 26.02 million
6:12 PM $ 0.0065
-0.52%
$ 64.66 million $ 26.02 million
6:11 PM $ 0.00654
+0.38%
$ 64.66 million $ 26.02 million
6:10 PM $ 0.00651
-0.16%
$ 64.66 million $ 25.97 million
6:09 PM $ 0.00652
-0.04%
$ 64.65 million $ 25.97 million
6:08 PM $ 0.00653
+0.00%
$ 64.65 million $ 25.98 million
6:07 PM $ 0.00653
+0.00%
$ 64.65 million $ 25.99 million
6:06 PM $ 0.00653
-0.48%
$ 64.65 million $ 25.99 million
6:05 PM $ 0.00656
+0.24%
$ 64.65 million $ 26 million
6:04 PM $ 0.00654
-0.07%
$ 64.83 million $ 25.99 million
6:03 PM $ 0.00655
-0.03%
$ 64.83 million $ 26.02 million
6:02 PM $ 0.00655
-0.03%
$ 64.83 million $ 26.03 million
6:01 PM $ 0.00655
+0.16%
$ 64.83 million $ 26.04 million
6:00 PM $ 0.00654
-0.01%
$ 64.83 million $ 26.04 million
5:59 PM $ 0.00654
-0.42%
$ 64.82 million $ 26.05 million
5:58 PM $ 0.00657
+0.00%
$ 64.82 million $ 26.06 million
5:57 PM $ 0.00657
-0.01%
$ 64.82 million $ 26.07 million
5:56 PM $ 0.00657
+0.06%
$ 64.82 million $ 26.08 million
5:55 PM $ 0.00657
+0.06%
$ 64.82 million $ 26.09 million